🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2008 35,59 36,85 35,59 36,85 +5,44% 3,54% 217.900
31/03/2008 34,50 35,89 34,27 34,95 +1,51% 4,70% 174.100
28/03/2008 35,39 36,02 34,37 34,43 -2,90% 4,66% 186.800
27/03/2008 36,23 36,68 35,33 35,46 -2,21% 3,73% 214.500
26/03/2008 37,65 37,65 36,06 36,26 -4,33% 4,22% 271.800
25/03/2008 37,57 38,25 36,90 37,90 +0,99% 3,59% 249.700
24/03/2008 37,34 38,50 37,34 37,53 +1,19% 3,11% 207.700
20/03/2008 35,84 37,39 34,93 37,09 +4,74% 6,86% 688.600
19/03/2008 36,00 37,22 35,41 35,41 -0,95% 5,03% 311.700
18/03/2008 35,16 36,72 34,17 35,75 +3,38% 7,25% 313.500
17/03/2008 34,36 35,41 33,32 34,58 -1,57% 6,08% 409.600
14/03/2008 36,56 37,05 34,80 35,13 -3,28% 6,15% 302.500
13/03/2008 34,58 36,63 33,90 36,32 +3,92% 7,89% 217.500
12/03/2008 35,81 37,12 34,83 34,95 -2,81% 6,39% 266.900
11/03/2008 33,55 36,10 33,54 35,96 +9,10% 7,63% 382.600
10/03/2008 33,16 33,56 32,43 32,96 +0,12% 3,41% 252.400
07/03/2008 31,82 33,56 31,79 32,92 +1,95% 5,56% 223.500
06/03/2008 32,75 32,90 32,20 32,29 -1,76% 2,14% 232.000
05/03/2008 33,63 33,98 32,78 32,87 -1,59% 3,57% 260.600
04/03/2008 33,22 33,72 32,24 33,40 -0,60% 4,46% 295.400
03/03/2008 33,84 34,20 33,25 33,60 -0,44% 2,81% 288.000
29/02/2008 34,93 34,94 33,60 33,75 -3,98% 3,84% 186.800
28/02/2008 36,42 36,49 35,11 35,15 -3,88% 3,79% 168.400
27/02/2008 36,25 37,24 36,09 36,57 -0,30% 3,17% 236.400
26/02/2008 35,60 37,28 35,60 36,68 +2,14% 4,72% 241.500
25/02/2008 35,28 36,11 34,37 35,91 +1,61% 4,93% 255.800
22/02/2008 34,45 35,35 33,86 35,34 +2,52% 4,33% 198.600
21/02/2008 35,84 36,33 34,37 34,47 -3,28% 5,47% 135.400
20/02/2008 34,11 35,85 34,10 35,64 +3,79% 5,13% 199.100
19/02/2008 35,18 35,22 34,04 34,34 -1,52% 3,35% 225.200