🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 7 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 120,37 | 120,37 | 118,81 | 119,95 | +0,48% | 1,30% | 283.500 |
| 28/05/2025 | 121,18 | 121,46 | 119,28 | 119,38 | -1,49% | 1,80% | 312.400 |
| 27/05/2025 | 120,00 | 121,29 | 118,43 | 121,18 | +2,51% | 2,38% | 345.000 |
| 23/05/2025 | 115,82 | 118,91 | 114,73 | 118,21 | -0,42% | 3,61% | 190.300 |
| 22/05/2025 | 117,32 | 119,66 | 116,63 | 118,71 | +0,49% | 2,58% | 324.600 |
| 21/05/2025 | 121,15 | 121,37 | 118,03 | 118,13 | -3,19% | 2,76% | 250.700 |
| 20/05/2025 | 122,18 | 122,65 | 120,53 | 122,02 | -0,02% | 1,74% | 420.400 |
| 19/05/2025 | 121,01 | 122,17 | 120,15 | 122,05 | -0,20% | 1,67% | 249.200 |
| 16/05/2025 | 122,29 | 122,73 | 120,47 | 122,30 | +0,01% | 1,85% | 399.000 |
| 15/05/2025 | 122,64 | 123,02 | 121,41 | 122,29 | -0,29% | 1,31% | 260.200 |
| 14/05/2025 | 121,57 | 123,40 | 120,95 | 122,64 | +0,39% | 2,02% | 442.800 |
| 13/05/2025 | 122,15 | 122,52 | 120,61 | 122,16 | +0,39% | 1,56% | 425.100 |
| 12/05/2025 | 121,06 | 123,46 | 120,64 | 121,68 | +4,77% | 2,33% | 351.400 |
| 09/05/2025 | 116,86 | 117,98 | 115,80 | 116,14 | -0,76% | 1,87% | 222.100 |
| 08/05/2025 | 115,41 | 117,89 | 114,92 | 117,03 | +2,33% | 2,57% | 280.100 |
| 07/05/2025 | 114,26 | 115,29 | 113,75 | 114,37 | +0,54% | 1,35% | 335.600 |
| 06/05/2025 | 113,54 | 114,95 | 113,39 | 113,76 | -1,22% | 1,37% | 205.500 |
| 05/05/2025 | 114,10 | 116,80 | 114,00 | 115,16 | -0,59% | 2,45% | 230.300 |
| 02/05/2025 | 114,47 | 116,17 | 113,76 | 115,84 | +2,85% | 2,11% | 255.200 |
| 01/05/2025 | 113,80 | 115,00 | 110,54 | 112,63 | +1,31% | 3,92% | 364.400 |
| 30/04/2025 | 110,64 | 111,75 | 109,46 | 111,17 | -1,63% | 2,07% | 476.300 |
| 29/04/2025 | 111,99 | 113,34 | 110,52 | 113,01 | +0,77% | 2,52% | 502.800 |
| 28/04/2025 | 111,24 | 112,43 | 110,24 | 112,15 | +1,23% | 1,97% | 620.100 |
| 25/04/2025 | 110,09 | 111,35 | 109,29 | 110,79 | -0,53% | 1,87% | 451.000 |
| 24/04/2025 | 107,33 | 111,67 | 106,86 | 111,38 | +3,44% | 4,48% | 485.000 |
| 23/04/2025 | 109,98 | 112,94 | 106,82 | 107,68 | +0,96% | 5,56% | 763.800 |
| 22/04/2025 | 100,64 | 106,94 | 100,64 | 106,66 | +5,16% | 6,26% | 843.100 |
| 21/04/2025 | 102,20 | 102,90 | 100,37 | 101,43 | -1,05% | 2,48% | 437.700 |
| 17/04/2025 | 101,76 | 103,60 | 101,51 | 102,51 | +0,89% | 2,05% | 654.000 |
| 16/04/2025 | 101,75 | 103,18 | 99,72 | 101,61 | -1,32% | 3,40% | 509.900 |