🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 32,47 32,75 31,60 31,60 -2,35% 3,54% 281.200
13/05/2008 32,60 32,66 32,12 32,36 -0,40% 1,66% 107.200
12/05/2008 31,76 32,60 31,46 32,49 +2,85% 3,59% 201.000
09/05/2008 31,30 32,40 31,08 31,59 -0,22% 4,22% 157.500
08/05/2008 31,82 32,13 31,33 31,66 -0,19% 2,51% 230.500
07/05/2008 32,53 32,97 31,48 31,72 -2,37% 4,58% 224.500
06/05/2008 31,95 32,73 31,23 32,49 +0,96% 4,69% 264.900
05/05/2008 32,67 32,91 31,75 32,18 -1,62% 3,55% 208.600
02/05/2008 33,14 33,71 32,60 32,71 -0,30% 3,35% 223.700
01/05/2008 31,57 33,16 31,15 32,81 +3,44% 6,37% 293.400
30/04/2008 32,13 32,25 31,50 31,72 -1,18% 2,33% 395.900
29/04/2008 31,94 32,15 31,77 32,10 +0,22% 1,19% 328.000
28/04/2008 31,13 32,22 31,07 32,03 +2,59% 3,69% 341.300
25/04/2008 30,70 31,28 30,01 31,22 +2,09% 4,14% 292.000
24/04/2008 30,26 31,20 29,86 30,58 +0,66% 4,43% 718.600
23/04/2008 32,02 32,02 30,00 30,38 -4,85% 6,31% 469.100
22/04/2008 32,50 32,62 31,17 31,93 -1,48% 4,46% 557.700
21/04/2008 33,84 33,84 31,33 32,41 -7,13% 7,42% 814.000
18/04/2008 36,28 36,76 34,70 34,90 -1,44% 5,68% 284.400
17/04/2008 34,77 35,63 34,50 35,41 +1,20% 3,25% 169.700
16/04/2008 33,50 35,35 33,50 34,99 +5,68% 5,52% 226.800
15/04/2008 31,98 33,49 31,98 33,11 +3,86% 4,72% 288.900
14/04/2008 32,40 32,45 31,72 31,88 -1,82% 2,25% 159.200
11/04/2008 33,01 33,27 32,32 32,47 -2,61% 2,88% 177.400
10/04/2008 33,14 33,80 32,94 33,34 +0,39% 2,60% 208.000
09/04/2008 34,13 34,37 33,07 33,21 -2,35% 3,81% 248.300
08/04/2008 34,09 34,43 33,64 34,01 -1,22% 2,32% 228.600
07/04/2008 34,70 35,08 34,09 34,43 -0,09% 2,85% 110.300
04/04/2008 35,46 35,46 34,42 34,46 -2,05% 2,93% 179.200
03/04/2008 35,80 36,06 34,55 35,18 -2,82% 4,22% 414.600