🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 24,34 26,26 24,34 24,81 +2,01% 7,89% 501.100
24/06/2008 23,11 24,62 22,88 24,32 +4,15% 7,53% 688.200
23/06/2008 24,24 24,64 23,13 23,35 -3,87% 6,23% 455.800
20/06/2008 24,56 24,92 23,85 24,29 -1,74% 4,36% 818.300
19/06/2008 25,30 25,74 24,50 24,72 -2,52% 4,90% 942.100
18/06/2008 25,67 26,35 24,66 25,36 -2,08% 6,58% 367.300
17/06/2008 26,81 27,00 25,89 25,90 -3,00% 4,14% 270.500
16/06/2008 25,64 26,80 25,04 26,70 +3,41% 6,86% 362.300
13/06/2008 26,45 26,52 25,04 25,82 -1,56% 5,60% 519.100
12/06/2008 26,57 27,83 26,05 26,23 -1,72% 6,70% 298.400
11/06/2008 27,54 27,85 26,41 26,69 -4,27% 5,23% 320.300
10/06/2008 27,71 28,56 27,40 27,88 -0,39% 4,19% 325.500
09/06/2008 28,80 29,10 27,71 27,99 -1,82% 4,83% 288.000
06/06/2008 29,00 29,00 27,81 28,51 -2,63% 4,10% 341.800
05/06/2008 28,56 29,43 28,56 29,28 +2,41% 3,05% 275.400
04/06/2008 29,71 29,71 28,12 28,59 -4,16% 5,35% 569.100
03/06/2008 30,50 30,59 29,40 29,83 -1,97% 3,90% 266.400
02/06/2008 31,10 31,16 30,06 30,43 -2,41% 3,54% 106.900
30/05/2008 31,52 31,52 30,39 31,18 -1,05% 3,59% 189.800
29/05/2008 30,33 31,63 30,22 31,51 +3,52% 4,65% 170.200
28/05/2008 31,03 31,20 29,95 30,44 -1,30% 4,03% 127.000
27/05/2008 30,15 31,07 30,05 30,84 +2,19% 3,38% 150.600
23/05/2008 30,36 31,01 29,87 30,18 -1,28% 3,75% 126.600
22/05/2008 30,22 30,94 30,06 30,57 +1,63% 2,91% 162.600
21/05/2008 30,75 30,88 29,81 30,08 -2,15% 3,48% 345.100
20/05/2008 31,27 31,33 30,54 30,74 -2,32% 2,53% 223.800
19/05/2008 31,59 31,93 31,34 31,47 -0,57% 1,87% 159.800
16/05/2008 32,36 32,36 31,00 31,65 -1,71% 4,20% 191.800
15/05/2008 31,54 32,26 31,25 32,20 +1,90% 3,20% 168.000
14/05/2008 32,47 32,75 31,60 31,60 -2,35% 3,54% 281.200