🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2008 22,25 23,08 21,55 21,73 -4,02% 6,88% 491.300
06/08/2008 22,28 22,83 21,48 22,64 +1,03% 6,06% 396.700
05/08/2008 21,51 22,51 21,36 22,41 +5,76% 5,35% 464.900
04/08/2008 21,34 21,80 20,22 21,19 -0,94% 7,40% 416.200
01/08/2008 20,62 21,62 20,31 21,39 +3,58% 6,35% 342.900
31/07/2008 20,70 21,24 20,36 20,65 -0,29% 4,25% 495.100
30/07/2008 21,14 21,85 20,40 20,71 -1,66% 6,86% 615.900
29/07/2008 19,74 21,19 19,54 21,06 +7,34% 8,36% 671.100
28/07/2008 20,79 21,01 19,35 19,62 -7,32% 7,98% 694.100
25/07/2008 22,08 22,67 20,87 21,17 -2,53% 8,15% 504.600
24/07/2008 23,33 23,71 21,20 21,72 -6,30% 10,76% 491.100
23/07/2008 23,75 26,35 22,53 23,18 -3,98% 16,08% 1.144.200
22/07/2008 22,65 24,19 21,69 24,14 +5,19% 11,04% 545.400
21/07/2008 23,68 24,91 22,88 22,95 -2,88% 8,57% 430.600
18/07/2008 23,94 23,94 22,09 23,63 -1,34% 7,73% 681.300
17/07/2008 21,94 24,31 21,51 23,95 +8,32% 12,76% 679.400
16/07/2008 19,22 22,11 18,73 22,11 +16,68% 17,59% 600.800
15/07/2008 19,65 20,17 17,04 18,95 -5,11% 15,93% 654.800
14/07/2008 22,52 23,24 19,53 19,97 -10,41% 16,47% 526.700
11/07/2008 22,08 22,48 21,26 22,29 -0,13% 5,53% 308.300
10/07/2008 22,09 23,02 21,54 22,32 +1,13% 6,70% 325.400
09/07/2008 23,41 23,83 21,98 22,07 -5,88% 7,90% 293.800
08/07/2008 21,83 23,59 21,05 23,45 +7,82% 11,64% 519.800
07/07/2008 22,81 23,14 21,10 21,75 -3,72% 8,94% 846.500
03/07/2008 23,32 24,00 22,57 22,59 -2,84% 6,13% 245.300
02/07/2008 23,76 24,60 23,02 23,25 -2,60% 6,65% 420.900
01/07/2008 23,47 24,46 23,18 23,87 +0,08% 5,45% 535.800
30/06/2008 25,25 25,25 23,76 23,85 -5,77% 5,90% 425.600
27/06/2008 24,88 26,03 24,88 25,31 +1,69% 4,62% 612.000
26/06/2008 24,46 25,43 24,35 24,89 +0,32% 4,42% 355.500