🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2008 | 37,74 | 39,25 | 30,90 | 37,85 | +15,36% | 22,13% | 933.700 |
| 18/09/2008 | 27,76 | 34,00 | 27,76 | 32,81 | +17,01% | 22,48% | 1.346.600 |
| 17/09/2008 | 28,55 | 29,11 | 27,44 | 28,04 | -3,24% | 5,85% | 645.500 |
| 16/09/2008 | 27,42 | 29,17 | 26,40 | 28,98 | +7,89% | 10,10% | 933.600 |
| 15/09/2008 | 27,27 | 27,86 | 26,76 | 26,86 | -4,34% | 4,03% | 663.600 |
| 12/09/2008 | 26,89 | 28,36 | 26,75 | 28,08 | +2,44% | 5,99% | 624.400 |
| 11/09/2008 | 26,76 | 27,50 | 26,16 | 27,41 | +1,14% | 5,01% | 636.300 |
| 10/09/2008 | 26,73 | 27,75 | 26,05 | 27,10 | +0,97% | 6,36% | 673.500 |
| 09/09/2008 | 26,34 | 27,73 | 25,82 | 26,84 | +1,17% | 7,25% | 881.400 |
| 08/09/2008 | 25,56 | 27,16 | 25,21 | 26,53 | +6,80% | 7,63% | 594.800 |
| 05/09/2008 | 23,01 | 25,00 | 23,00 | 24,84 | +6,56% | 8,69% | 416.300 |
| 04/09/2008 | 24,48 | 24,60 | 23,27 | 23,31 | -6,20% | 5,43% | 398.200 |
| 03/09/2008 | 23,44 | 24,93 | 22,96 | 24,85 | +5,70% | 8,40% | 622.600 |
| 02/09/2008 | 23,33 | 24,72 | 22,38 | 23,51 | +1,12% | 10,03% | 498.900 |
| 29/08/2008 | 22,73 | 23,36 | 22,31 | 23,25 | +0,87% | 4,62% | 515.400 |
| 28/08/2008 | 22,32 | 23,12 | 22,18 | 23,05 | +3,88% | 4,21% | 512.600 |
| 27/08/2008 | 21,60 | 22,99 | 21,60 | 22,19 | +2,64% | 6,44% | 749.100 |
| 26/08/2008 | 22,04 | 22,04 | 20,98 | 21,62 | +1,31% | 4,81% | 226.400 |
| 25/08/2008 | 21,92 | 21,92 | 21,20 | 21,34 | -3,31% | 3,28% | 354.900 |
| 22/08/2008 | 21,83 | 22,47 | 21,22 | 22,07 | +2,99% | 5,73% | 356.300 |
| 21/08/2008 | 21,28 | 21,96 | 21,14 | 21,43 | -1,34% | 3,85% | 258.900 |
| 20/08/2008 | 22,26 | 22,53 | 21,16 | 21,72 | -2,03% | 6,15% | 571.000 |
| 19/08/2008 | 22,89 | 23,15 | 21,57 | 22,17 | -3,90% | 6,90% | 410.200 |
| 18/08/2008 | 24,20 | 24,20 | 22,89 | 23,07 | -4,63% | 5,41% | 375.300 |
| 15/08/2008 | 24,40 | 25,86 | 23,81 | 24,19 | +2,59% | 8,40% | 658.900 |
| 14/08/2008 | 23,35 | 23,67 | 22,95 | 23,58 | +0,17% | 3,08% | 518.600 |
| 13/08/2008 | 24,45 | 24,61 | 23,13 | 23,54 | -4,39% | 6,05% | 461.200 |
| 12/08/2008 | 25,47 | 25,91 | 24,28 | 24,62 | -4,17% | 6,40% | 569.700 |
| 11/08/2008 | 22,88 | 26,08 | 22,26 | 25,69 | +12,18% | 16,70% | 747.800 |
| 08/08/2008 | 21,67 | 23,17 | 21,67 | 22,90 | +5,38% | 6,92% | 461.300 |