🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 24,39 26,29 23,84 25,60 +3,43% 10,05% 228.000
30/10/2008 23,90 24,84 23,37 24,75 +8,13% 6,15% 184.200
29/10/2008 22,80 23,95 22,14 22,89 -0,04% 7,94% 235.600
28/10/2008 23,14 23,24 20,72 22,90 +2,97% 10,89% 531.700
27/10/2008 22,29 23,51 21,59 22,24 -1,37% 8,61% 303.300
24/10/2008 20,76 23,50 20,73 22,55 +0,40% 13,34% 343.500
23/10/2008 23,73 24,85 21,01 22,46 -6,69% 16,18% 422.800
22/10/2008 27,44 27,44 23,37 24,07 -16,19% 14,83% 465.800
21/10/2008 28,27 29,21 28,11 28,72 -0,66% 3,89% 394.800
20/10/2008 29,97 30,00 27,76 28,91 -2,13% 7,47% 478.600
17/10/2008 28,39 29,83 27,34 29,54 +0,85% 8,77% 786.200
16/10/2008 28,10 29,59 25,64 29,29 +5,36% 14,06% 342.500
15/10/2008 28,00 29,47 26,18 27,80 -4,10% 11,75% 321.700
14/10/2008 28,89 29,69 27,75 28,99 +8,82% 6,72% 423.500
13/10/2008 27,33 27,33 24,17 26,64 +3,62% 11,56% 294.600
10/10/2008 22,03 27,06 22,00 25,71 +14,27% 22,97% 577.100
09/10/2008 28,72 30,00 22,50 22,50 -19,70% 26,11% 661.600
08/10/2008 28,81 30,52 27,75 28,02 -4,01% 9,61% 282.200
07/10/2008 30,52 30,52 28,81 29,19 -4,20% 5,60% 180.600
06/10/2008 29,07 32,00 28,71 30,47 +1,23% 11,32% 225.200
03/10/2008 30,68 31,98 29,95 30,10 +0,33% 6,62% 220.300
02/10/2008 30,80 31,41 30,00 30,00 -0,92% 4,58% 127.900
01/10/2008 28,86 30,96 28,86 30,28 +3,17% 7,28% 128.600
30/09/2008 28,60 30,72 28,60 29,35 +4,71% 7,41% 295.900
29/09/2008 30,86 32,47 27,82 28,03 -12,57% 15,07% 74.800
26/09/2008 31,03 33,00 30,10 32,06 -0,84% 9,35% 210.600
25/09/2008 31,38 33,00 31,38 32,33 +2,93% 5,16% 251.800
24/09/2008 32,50 32,50 30,00 31,41 -1,07% 7,69% 255.300
23/09/2008 32,91 33,45 31,75 31,75 -4,74% 5,17% 266.700
22/09/2008 36,36 37,49 31,89 33,33 -11,94% 15,40% 433.900