🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 17,64 18,02 17,25 18,00 +4,47% 4,37% 405.800
15/12/2008 18,10 18,24 16,96 17,23 -4,22% 7,07% 286.700
12/12/2008 17,50 18,59 17,21 17,99 -0,06% 7,89% 243.600
11/12/2008 20,41 20,50 18,00 18,00 -13,50% 12,25% 302.800
10/12/2008 20,51 21,87 20,12 20,81 +3,22% 8,53% 140.100
09/12/2008 21,60 22,05 20,08 20,16 -6,97% 9,12% 224.100
08/12/2008 21,29 21,97 19,97 21,67 +4,74% 9,39% 263.500
05/12/2008 18,94 20,73 17,88 20,69 +6,81% 15,05% 286.600
04/12/2008 19,48 20,94 18,99 19,37 -1,48% 10,01% 253.800
03/12/2008 17,92 19,80 17,92 19,66 +5,87% 10,49% 202.500
02/12/2008 17,51 18,95 17,04 18,57 +7,53% 10,91% 239.500
01/12/2008 20,01 20,28 17,27 17,27 -16,29% 15,04% 355.800
28/11/2008 20,10 20,88 19,73 20,63 +1,98% 5,72% 133.300
26/11/2008 19,90 20,36 19,11 20,23 -1,70% 6,28% 294.600
25/11/2008 20,47 21,21 19,20 20,58 +2,90% 9,82% 227.100
24/11/2008 17,83 20,37 17,50 20,00 +13,38% 16,10% 315.000
21/11/2008 18,74 19,17 15,37 17,64 -3,08% 20,28% 422.700
20/11/2008 19,67 20,49 18,04 18,20 -7,99% 12,46% 399.900
19/11/2008 20,95 21,71 19,65 19,78 -7,27% 9,83% 353.700
18/11/2008 22,08 22,63 20,08 21,33 -2,96% 11,55% 222.500
17/11/2008 22,60 23,01 21,60 21,98 -3,77% 6,24% 228.800
14/11/2008 24,21 25,18 22,65 22,84 -6,93% 10,45% 228.000
13/11/2008 22,13 24,69 21,13 24,54 +12,05% 16,09% 284.200
12/11/2008 22,78 23,51 21,77 21,90 -5,97% 7,64% 223.500
11/11/2008 22,61 24,21 22,50 23,29 +1,48% 7,56% 166.200
10/11/2008 24,02 24,02 22,60 22,95 -1,92% 5,91% 212.600
07/11/2008 23,50 23,73 22,73 23,40 +0,60% 4,26% 209.400
06/11/2008 24,45 25,48 23,22 23,26 -6,06% 9,24% 220.900
05/11/2008 26,77 27,03 24,59 24,76 -9,37% 9,11% 322.400
04/11/2008 28,18 28,26 26,82 27,32 +1,22% 5,11% 265.000