🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 13,66 14,37 13,25 13,37 -1,40% 8,20% 255.000
29/01/2009 14,27 14,56 13,52 13,56 -6,87% 7,29% 258.300
28/01/2009 13,99 15,57 12,21 14,56 +22,66% 24,02% 532.700
27/01/2009 11,69 12,07 11,57 11,87 +2,33% 4,28% 229.400
26/01/2009 12,58 13,16 11,60 11,60 -7,86% 12,40% 374.400
23/01/2009 12,82 13,14 12,47 12,59 -2,78% 5,23% 290.000
22/01/2009 14,05 14,69 12,88 12,95 -10,01% 12,88% 358.800
21/01/2009 13,86 14,42 13,00 14,39 +3,97% 10,25% 342.600
20/01/2009 16,22 16,22 13,80 13,84 -16,43% 14,92% 236.900
16/01/2009 17,49 17,74 15,54 16,56 -4,99% 12,58% 226.200
15/01/2009 17,91 18,16 16,62 17,43 -2,73% 8,60% 171.900
14/01/2009 18,18 19,23 17,89 17,92 -3,40% 7,37% 159.000
13/01/2009 18,15 19,00 18,09 18,55 +2,20% 5,01% 114.400
12/01/2009 18,50 18,81 17,95 18,15 -2,37% 4,65% 162.300
09/01/2009 19,78 19,84 18,51 18,59 -5,54% 6,72% 131.100
08/01/2009 19,35 20,05 19,35 19,68 +0,00% 3,62% 106.800
07/01/2009 20,04 20,66 19,51 19,68 -3,58% 5,74% 136.700
06/01/2009 20,19 20,51 19,36 20,41 +2,05% 5,70% 173.100
05/01/2009 20,41 20,41 19,40 20,00 -1,82% 4,95% 185.500
02/01/2009 20,90 20,90 19,88 20,37 -0,97% 4,88% 229.500
31/12/2008 19,73 20,84 19,27 20,57 +3,89% 7,96% 242.300
30/12/2008 18,51 20,00 18,51 19,80 +3,23% 8,05% 178.900
29/12/2008 19,53 20,15 18,70 19,18 -1,99% 7,42% 68.900
26/12/2008 19,61 19,72 19,31 19,57 +0,72% 2,09% 68.500
24/12/2008 18,78 19,52 18,69 19,43 +3,52% 4,42% 57.300
23/12/2008 19,49 20,73 18,55 18,77 -2,65% 11,19% 120.100
22/12/2008 20,76 21,32 18,71 19,28 -3,89% 12,57% 162.000
19/12/2008 20,22 20,74 19,49 20,06 +2,66% 6,18% 563.900
18/12/2008 19,00 20,11 18,87 19,54 +3,22% 6,53% 188.700
17/12/2008 17,72 19,23 17,61 18,93 +5,17% 9,14% 216.000