🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 hora
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,5500 USD |
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 14,12 | 15,06 | 13,59 | 13,75 | -0,94% | 10,41% | 294.400 |
| 13/03/2009 | 14,00 | 14,60 | 13,65 | 13,88 | -0,50% | 6,79% | 180.700 |
| 12/03/2009 | 11,70 | 14,00 | 11,49 | 13,95 | +18,82% | 21,45% | 325.600 |
| 11/03/2009 | 11,97 | 12,68 | 11,63 | 11,74 | -2,33% | 8,77% | 210.600 |
| 10/03/2009 | 10,20 | 12,02 | 10,20 | 12,02 | +18,89% | 17,84% | 266.300 |
| 09/03/2009 | 9,89 | 10,45 | 9,78 | 10,11 | +0,60% | 6,77% | 295.400 |
| 06/03/2009 | 10,15 | 10,46 | 9,70 | 10,05 | +1,41% | 7,49% | 326.200 |
| 05/03/2009 | 10,76 | 11,09 | 9,74 | 9,91 | -10,88% | 12,55% | 355.400 |
| 04/03/2009 | 11,41 | 11,61 | 10,70 | 11,12 | -0,63% | 7,98% | 166.900 |
| 03/03/2009 | 12,01 | 12,03 | 11,02 | 11,19 | -5,01% | 8,41% | 199.500 |
| 02/03/2009 | 12,22 | 12,42 | 11,71 | 11,78 | -5,46% | 5,81% | 220.900 |
| 27/02/2009 | 11,81 | 13,08 | 11,81 | 12,46 | -3,78% | 10,75% | 244.600 |
| 26/02/2009 | 12,03 | 13,70 | 12,03 | 12,95 | +9,19% | 13,88% | 458.300 |
| 25/02/2009 | 11,90 | 12,36 | 10,84 | 11,86 | -1,17% | 12,77% | 199.200 |
| 24/02/2009 | 10,90 | 12,03 | 10,75 | 12,00 | +11,52% | 11,74% | 237.600 |
| 23/02/2009 | 11,15 | 11,51 | 10,71 | 10,76 | -2,71% | 7,17% | 220.800 |
| 20/02/2009 | 10,98 | 11,11 | 10,43 | 11,06 | -0,81% | 6,19% | 533.100 |
| 19/02/2009 | 12,20 | 12,24 | 11,15 | 11,15 | -7,70% | 8,93% | 194.800 |
| 18/02/2009 | 12,60 | 12,72 | 11,91 | 12,08 | -3,36% | 6,43% | 201.000 |
| 17/02/2009 | 12,76 | 12,80 | 12,26 | 12,50 | -3,47% | 4,23% | 227.900 |
| 13/02/2009 | 13,54 | 13,70 | 12,81 | 12,95 | -4,50% | 6,57% | 158.200 |
| 12/02/2009 | 13,32 | 13,75 | 12,87 | 13,56 | -0,15% | 6,61% | 164.000 |
| 11/02/2009 | 13,03 | 14,07 | 12,89 | 13,58 | +5,27% | 9,06% | 141.700 |
| 10/02/2009 | 14,59 | 14,98 | 12,83 | 12,90 | -12,54% | 14,74% | 219.700 |
| 09/02/2009 | 14,84 | 15,44 | 14,09 | 14,75 | -0,20% | 9,10% | 140.000 |
| 06/02/2009 | 13,09 | 14,96 | 13,09 | 14,78 | +13,08% | 14,29% | 223.800 |
| 05/02/2009 | 12,85 | 13,41 | 12,83 | 13,07 | +1,32% | 4,51% | 248.100 |
| 04/02/2009 | 12,68 | 13,35 | 12,60 | 12,90 | +1,98% | 5,91% | 218.700 |
| 03/02/2009 | 13,66 | 14,00 | 12,47 | 12,65 | -6,92% | 11,20% | 265.200 |
| 02/02/2009 | 13,18 | 13,81 | 13,06 | 13,59 | +1,65% | 5,69% | 187.800 |