🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 hora
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,5500 USD |
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 15,40 | 15,78 | 14,98 | 15,42 | -0,52% | 5,19% | 363.000 |
| 27/04/2009 | 16,22 | 16,38 | 15,21 | 15,50 | -6,40% | 7,21% | 326.500 |
| 24/04/2009 | 16,11 | 17,29 | 16,08 | 16,56 | +2,86% | 7,51% | 422.100 |
| 23/04/2009 | 17,30 | 17,30 | 15,82 | 16,10 | -7,10% | 8,55% | 342.500 |
| 22/04/2009 | 17,87 | 18,79 | 17,18 | 17,33 | -5,25% | 9,01% | 337.200 |
| 21/04/2009 | 16,76 | 18,47 | 14,88 | 18,29 | +8,03% | 21,42% | 328.900 |
| 20/04/2009 | 18,10 | 18,60 | 16,75 | 16,93 | -10,94% | 10,22% | 303.000 |
| 17/04/2009 | 17,66 | 19,56 | 17,30 | 19,01 | +8,01% | 12,80% | 359.400 |
| 16/04/2009 | 17,32 | 17,81 | 16,29 | 17,60 | +3,17% | 8,78% | 294.400 |
| 15/04/2009 | 16,09 | 17,26 | 15,19 | 17,06 | +5,57% | 12,87% | 242.000 |
| 14/04/2009 | 17,40 | 17,86 | 16,05 | 16,16 | -9,26% | 10,40% | 299.700 |
| 13/04/2009 | 15,98 | 17,98 | 15,54 | 17,81 | +9,20% | 15,27% | 356.600 |
| 09/04/2009 | 13,60 | 16,31 | 13,49 | 16,31 | +23,75% | 20,74% | 374.200 |
| 08/04/2009 | 13,37 | 13,55 | 12,91 | 13,18 | -0,15% | 4,79% | 179.300 |
| 07/04/2009 | 13,00 | 13,50 | 12,95 | 13,20 | +0,15% | 4,23% | 355.600 |
| 06/04/2009 | 13,46 | 13,70 | 13,07 | 13,18 | -3,44% | 4,68% | 169.600 |
| 03/04/2009 | 13,23 | 13,89 | 12,95 | 13,65 | +2,40% | 7,11% | 229.600 |
| 02/04/2009 | 13,22 | 13,82 | 13,00 | 13,33 | +4,71% | 6,20% | 353.300 |
| 01/04/2009 | 12,20 | 12,82 | 11,80 | 12,73 | +3,50% | 8,36% | 290.200 |
| 31/03/2009 | 11,91 | 12,60 | 11,62 | 12,30 | +5,22% | 8,23% | 501.000 |
| 30/03/2009 | 12,04 | 12,04 | 11,28 | 11,69 | -4,10% | 6,31% | 473.200 |
| 27/03/2009 | 12,50 | 13,18 | 12,09 | 12,19 | -4,47% | 8,72% | 420.200 |
| 26/03/2009 | 12,50 | 12,81 | 11,96 | 12,76 | +3,32% | 6,80% | 297.700 |
| 25/03/2009 | 13,16 | 13,66 | 11,29 | 12,35 | -6,23% | 18,01% | 389.400 |
| 24/03/2009 | 14,73 | 14,73 | 13,13 | 13,17 | -11,19% | 10,86% | 357.100 |
| 23/03/2009 | 12,77 | 14,84 | 12,77 | 14,83 | +19,40% | 16,21% | 328.300 |
| 20/03/2009 | 12,78 | 12,84 | 11,75 | 12,42 | -1,58% | 8,53% | 493.600 |
| 19/03/2009 | 13,70 | 14,20 | 12,60 | 12,62 | -6,79% | 11,68% | 431.100 |
| 18/03/2009 | 13,26 | 13,89 | 12,71 | 13,54 | +1,80% | 8,90% | 535.100 |
| 17/03/2009 | 13,78 | 13,83 | 13,05 | 13,30 | -3,27% | 5,66% | 409.000 |