🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 hora
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,5500 USD |
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 17,85 | 17,87 | 16,89 | 17,51 | -1,13% | 5,49% | 287.000 |
| 09/06/2009 | 17,51 | 17,97 | 17,03 | 17,71 | +1,61% | 5,37% | 202.700 |
| 08/06/2009 | 16,81 | 17,66 | 16,51 | 17,43 | +4,18% | 6,84% | 197.100 |
| 05/06/2009 | 18,14 | 18,27 | 16,57 | 16,73 | -7,57% | 9,37% | 310.500 |
| 04/06/2009 | 16,73 | 18,25 | 16,52 | 18,10 | +9,43% | 10,34% | 356.300 |
| 03/06/2009 | 16,98 | 16,98 | 16,27 | 16,54 | -2,25% | 4,18% | 278.200 |
| 02/06/2009 | 17,67 | 17,67 | 16,68 | 16,92 | -4,62% | 5,60% | 261.100 |
| 01/06/2009 | 18,43 | 18,66 | 17,41 | 17,74 | -1,44% | 6,78% | 279.400 |
| 29/05/2009 | 17,93 | 18,00 | 17,51 | 18,00 | +0,84% | 2,73% | 394.900 |
| 28/05/2009 | 19,18 | 19,18 | 17,40 | 17,85 | -6,00% | 9,28% | 424.000 |
| 27/05/2009 | 19,59 | 19,98 | 18,82 | 18,99 | -2,86% | 5,92% | 455.600 |
| 26/05/2009 | 17,90 | 19,59 | 17,85 | 19,55 | +9,40% | 9,72% | 371.900 |
| 22/05/2009 | 17,80 | 18,56 | 17,70 | 17,87 | +1,59% | 4,83% | 139.400 |
| 21/05/2009 | 18,07 | 18,24 | 17,10 | 17,59 | -3,72% | 6,31% | 278.700 |
| 20/05/2009 | 18,88 | 19,50 | 17,74 | 18,27 | -1,88% | 9,32% | 532.500 |
| 19/05/2009 | 18,92 | 18,92 | 17,84 | 18,62 | -0,75% | 5,71% | 361.400 |
| 18/05/2009 | 17,63 | 18,95 | 17,63 | 18,76 | +8,75% | 7,49% | 264.500 |
| 15/05/2009 | 18,04 | 18,21 | 16,81 | 17,25 | -4,75% | 7,76% | 288.200 |
| 14/05/2009 | 18,21 | 18,57 | 17,44 | 18,11 | +0,22% | 6,21% | 364.100 |
| 13/05/2009 | 19,13 | 19,31 | 18,00 | 18,07 | -7,71% | 6,85% | 402.600 |
| 12/05/2009 | 20,71 | 20,90 | 19,15 | 19,58 | -4,44% | 8,45% | 280.000 |
| 11/05/2009 | 21,24 | 21,24 | 19,84 | 20,49 | -5,84% | 6,59% | 337.400 |
| 08/05/2009 | 19,76 | 22,75 | 19,03 | 21,76 | +12,63% | 18,83% | 435.600 |
| 07/05/2009 | 20,25 | 20,68 | 19,06 | 19,32 | -2,57% | 8,00% | 345.500 |
| 06/05/2009 | 18,94 | 20,30 | 18,89 | 19,83 | +5,82% | 7,44% | 329.200 |
| 05/05/2009 | 19,46 | 19,97 | 18,51 | 18,74 | -6,25% | 7,50% | 317.500 |
| 04/05/2009 | 18,11 | 20,00 | 17,87 | 19,99 | +12,11% | 11,76% | 373.000 |
| 01/05/2009 | 17,27 | 18,58 | 17,27 | 17,83 | +4,88% | 7,59% | 354.100 |
| 30/04/2009 | 17,26 | 17,72 | 16,98 | 17,00 | -0,41% | 4,29% | 391.100 |
| 29/04/2009 | 16,74 | 17,20 | 15,30 | 17,07 | +10,70% | 11,35% | 319.900 |