🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
157,40 USD
Máx. histórico
166,90
109 días
Split 3:2 del 15/03/2002
Caída desde máximo
-5,69%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+3,29%
Cierre anterior
152,38
Rango de hoy
152,98 – 158,88
Volumen hoy
675.252
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 12,08 (puede no estar actualizado)
- Dividend yield
- 1,44% (puede no estar actualizado)
- Precio objetivo analistas
- 174,44 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 132,83 | 133,12 | 131,78 | 131,87 | -1,10% | 1,01% | 354.000 |
| 10/07/2025 | 132,28 | 134,86 | 132,28 | 133,33 | +0,54% | 1,95% | 398.700 |
| 09/07/2025 | 133,77 | 134,04 | 131,85 | 132,61 | -0,17% | 1,64% | 275.000 |
| 08/07/2025 | 131,34 | 133,32 | 131,10 | 132,84 | +1,71% | 1,69% | 465.200 |
| 07/07/2025 | 130,98 | 132,97 | 129,92 | 130,61 | -0,99% | 2,33% | 368.300 |
| 03/07/2025 | 131,58 | 134,62 | 130,98 | 131,92 | +1,24% | 2,77% | 364.800 |
| 02/07/2025 | 128,50 | 130,44 | 127,81 | 130,31 | +2,04% | 2,05% | 486.200 |
| 01/07/2025 | 123,29 | 128,10 | 123,25 | 127,71 | +3,01% | 3,93% | 590.100 |
| 30/06/2025 | 124,26 | 125,14 | 123,84 | 123,98 | +0,54% | 1,05% | 397.300 |
| 27/06/2025 | 124,35 | 125,00 | 123,03 | 123,32 | -0,72% | 1,58% | 911.700 |
| 26/06/2025 | 121,80 | 124,36 | 121,33 | 124,21 | +2,37% | 2,49% | 385.400 |
| 25/06/2025 | 122,89 | 122,89 | 120,31 | 121,34 | -1,26% | 2,10% | 421.000 |
| 24/06/2025 | 123,79 | 125,20 | 122,79 | 122,89 | +0,38% | 1,95% | 398.600 |
| 23/06/2025 | 120,38 | 122,70 | 119,07 | 122,43 | +1,70% | 3,02% | 253.800 |
| 20/06/2025 | 119,78 | 120,81 | 119,05 | 120,38 | +1,42% | 1,47% | 658.200 |
| 18/06/2025 | 117,44 | 119,71 | 117,21 | 118,70 | +1,23% | 2,13% | 251.200 |
| 17/06/2025 | 117,63 | 118,42 | 116,57 | 117,26 | -0,82% | 1,57% | 287.800 |
| 16/06/2025 | 119,50 | 120,09 | 117,75 | 118,23 | +0,20% | 1,96% | 372.200 |
| 13/06/2025 | 118,85 | 119,33 | 117,01 | 117,99 | -1,76% | 1,95% | 317.400 |
| 12/06/2025 | 120,34 | 120,51 | 118,71 | 120,10 | -0,73% | 1,50% | 392.300 |
| 11/06/2025 | 123,28 | 123,80 | 120,79 | 120,98 | -1,71% | 2,44% | 374.100 |
| 10/06/2025 | 122,57 | 123,78 | 121,90 | 123,09 | +0,78% | 1,53% | 256.000 |
| 09/06/2025 | 122,20 | 123,57 | 121,85 | 122,14 | +0,35% | 1,41% | 266.100 |
| 06/06/2025 | 120,76 | 121,80 | 119,81 | 121,72 | +2,38% | 1,65% | 263.800 |
| 05/06/2025 | 120,19 | 120,19 | 118,27 | 118,89 | -0,86% | 1,60% | 318.800 |
| 04/06/2025 | 122,09 | 122,55 | 119,89 | 119,92 | -1,98% | 2,18% | 416.500 |
| 03/06/2025 | 119,73 | 122,55 | 119,20 | 122,34 | +2,33% | 2,80% | 295.400 |
| 02/06/2025 | 118,78 | 119,91 | 116,74 | 119,56 | +0,13% | 2,67% | 319.600 |
| 30/05/2025 | 119,81 | 119,82 | 118,29 | 119,41 | -0,45% | 1,28% | 251.100 |
| 29/05/2025 | 120,37 | 120,37 | 118,81 | 119,95 | +0,48% | 1,30% | 283.500 |