🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 15,13 16,18 15,07 15,95 +5,00% 7,34% 406.500
22/07/2009 15,15 15,36 14,66 15,19 -0,13% 4,62% 351.400
21/07/2009 15,99 15,99 15,01 15,21 -4,52% 6,13% 396.200
20/07/2009 16,14 16,28 15,68 15,93 -0,25% 3,72% 251.600
17/07/2009 17,21 17,66 15,91 15,97 -6,88% 10,17% 410.900
16/07/2009 17,52 17,78 16,51 17,15 -2,72% 7,25% 348.300
15/07/2009 16,51 17,90 16,38 17,63 +7,76% 9,21% 471.100
14/07/2009 16,45 16,67 16,13 16,36 -1,15% 3,28% 416.700
13/07/2009 15,67 16,88 15,55 16,55 +6,57% 8,49% 385.100
10/07/2009 15,61 15,80 15,05 15,53 +0,13% 4,80% 277.900
09/07/2009 15,64 16,00 15,32 15,51 -0,19% 4,35% 187.500
08/07/2009 15,64 16,24 15,01 15,54 -0,06% 7,86% 291.200
07/07/2009 15,58 16,24 15,04 15,55 +0,19% 7,70% 169.500
06/07/2009 15,19 15,68 14,75 15,52 +1,57% 6,12% 234.300
02/07/2009 16,07 16,23 15,01 15,28 -5,85% 7,59% 388.200
01/07/2009 16,30 16,73 16,19 16,23 +0,93% 3,31% 230.500
30/06/2009 17,13 17,21 15,89 16,08 -6,13% 7,71% 231.500
29/06/2009 16,71 17,25 15,69 17,13 +1,78% 9,34% 225.600
26/06/2009 16,53 16,99 16,40 16,83 +0,78% 3,57% 364.700
25/06/2009 15,73 16,74 15,66 16,70 +5,36% 6,87% 189.700
24/06/2009 16,15 16,32 15,67 15,85 +0,06% 4,02% 189.400
23/06/2009 15,86 16,16 15,15 15,84 +1,34% 6,37% 286.000
22/06/2009 16,69 16,99 15,57 15,63 -7,02% 8,51% 255.700
19/06/2009 15,93 17,15 15,84 16,81 +6,59% 8,22% 701.300
18/06/2009 15,37 15,98 14,79 15,77 +2,40% 7,74% 143.400
17/06/2009 16,33 16,37 14,80 15,40 -5,35% 9,61% 316.500
16/06/2009 17,07 17,13 16,20 16,27 -4,35% 5,45% 256.900
15/06/2009 17,69 18,18 16,65 17,01 -4,38% 8,65% 169.500
12/06/2009 17,61 18,08 17,27 17,79 +0,28% 4,60% 152.300
11/06/2009 17,59 18,44 17,47 17,74 +1,31% 5,51% 242.400