🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2009 | 26,62 | 26,97 | 26,15 | 26,31 | -1,46% | 3,08% | 332.300 |
| 01/09/2009 | 27,63 | 28,05 | 26,59 | 26,70 | -3,51% | 5,28% | 456.200 |
| 31/08/2009 | 27,83 | 28,02 | 27,36 | 27,67 | -1,57% | 2,37% | 371.600 |
| 28/08/2009 | 27,82 | 28,38 | 27,79 | 28,11 | +1,70% | 2,12% | 496.400 |
| 27/08/2009 | 27,52 | 27,87 | 26,84 | 27,64 | -1,60% | 3,74% | 327.500 |
| 26/08/2009 | 27,83 | 28,86 | 27,51 | 28,09 | +0,68% | 4,85% | 293.200 |
| 25/08/2009 | 28,12 | 28,76 | 27,80 | 27,90 | -0,36% | 3,41% | 788.000 |
| 24/08/2009 | 28,17 | 28,41 | 27,86 | 28,00 | +0,04% | 1,95% | 860.100 |
| 21/08/2009 | 26,64 | 28,18 | 26,36 | 27,99 | +6,39% | 6,83% | 599.000 |
| 20/08/2009 | 26,35 | 26,69 | 26,12 | 26,31 | -0,34% | 2,16% | 279.400 |
| 19/08/2009 | 25,67 | 26,70 | 25,51 | 26,40 | +1,54% | 4,64% | 335.000 |
| 18/08/2009 | 25,87 | 26,43 | 25,65 | 26,00 | +0,50% | 3,02% | 358.900 |
| 17/08/2009 | 26,30 | 26,30 | 25,58 | 25,87 | -3,69% | 2,74% | 388.800 |
| 14/08/2009 | 27,30 | 27,30 | 26,11 | 26,86 | -1,79% | 4,36% | 368.800 |
| 13/08/2009 | 27,33 | 27,84 | 26,80 | 27,35 | +0,89% | 3,81% | 476.900 |
| 12/08/2009 | 26,94 | 27,48 | 26,65 | 27,11 | +0,18% | 3,08% | 508.300 |
| 11/08/2009 | 28,16 | 28,16 | 25,71 | 27,06 | -3,87% | 8,70% | 633.700 |
| 10/08/2009 | 27,11 | 28,49 | 26,47 | 28,15 | +3,19% | 7,45% | 372.700 |
| 07/08/2009 | 26,62 | 28,50 | 26,55 | 27,28 | +4,32% | 7,33% | 612.300 |
| 06/08/2009 | 27,22 | 27,62 | 25,42 | 26,15 | -3,79% | 8,08% | 568.800 |
| 05/08/2009 | 26,80 | 27,62 | 26,22 | 27,18 | +0,63% | 5,22% | 743.800 |
| 04/08/2009 | 27,50 | 28,69 | 26,81 | 27,01 | -2,31% | 6,84% | 878.300 |
| 03/08/2009 | 26,55 | 27,92 | 26,23 | 27,65 | +5,74% | 6,37% | 703.600 |
| 31/07/2009 | 24,18 | 26,83 | 23,56 | 26,15 | +7,22% | 13,52% | 1.017.800 |
| 30/07/2009 | 22,84 | 24,98 | 22,50 | 24,39 | +7,87% | 10,86% | 1.014.300 |
| 29/07/2009 | 20,28 | 22,99 | 20,27 | 22,61 | +15,83% | 13,41% | 1.621.300 |
| 28/07/2009 | 17,26 | 19,61 | 17,02 | 19,52 | +12,31% | 15,01% | 701.500 |
| 27/07/2009 | 16,31 | 17,78 | 16,31 | 17,38 | +6,56% | 9,01% | 523.700 |
| 24/07/2009 | 15,85 | 16,49 | 15,76 | 16,31 | +2,26% | 4,61% | 208.000 |
| 23/07/2009 | 15,13 | 16,18 | 15,07 | 15,95 | +5,00% | 7,34% | 406.500 |