🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 26,62 26,97 26,15 26,31 -1,46% 3,08% 332.300
01/09/2009 27,63 28,05 26,59 26,70 -3,51% 5,28% 456.200
31/08/2009 27,83 28,02 27,36 27,67 -1,57% 2,37% 371.600
28/08/2009 27,82 28,38 27,79 28,11 +1,70% 2,12% 496.400
27/08/2009 27,52 27,87 26,84 27,64 -1,60% 3,74% 327.500
26/08/2009 27,83 28,86 27,51 28,09 +0,68% 4,85% 293.200
25/08/2009 28,12 28,76 27,80 27,90 -0,36% 3,41% 788.000
24/08/2009 28,17 28,41 27,86 28,00 +0,04% 1,95% 860.100
21/08/2009 26,64 28,18 26,36 27,99 +6,39% 6,83% 599.000
20/08/2009 26,35 26,69 26,12 26,31 -0,34% 2,16% 279.400
19/08/2009 25,67 26,70 25,51 26,40 +1,54% 4,64% 335.000
18/08/2009 25,87 26,43 25,65 26,00 +0,50% 3,02% 358.900
17/08/2009 26,30 26,30 25,58 25,87 -3,69% 2,74% 388.800
14/08/2009 27,30 27,30 26,11 26,86 -1,79% 4,36% 368.800
13/08/2009 27,33 27,84 26,80 27,35 +0,89% 3,81% 476.900
12/08/2009 26,94 27,48 26,65 27,11 +0,18% 3,08% 508.300
11/08/2009 28,16 28,16 25,71 27,06 -3,87% 8,70% 633.700
10/08/2009 27,11 28,49 26,47 28,15 +3,19% 7,45% 372.700
07/08/2009 26,62 28,50 26,55 27,28 +4,32% 7,33% 612.300
06/08/2009 27,22 27,62 25,42 26,15 -3,79% 8,08% 568.800
05/08/2009 26,80 27,62 26,22 27,18 +0,63% 5,22% 743.800
04/08/2009 27,50 28,69 26,81 27,01 -2,31% 6,84% 878.300
03/08/2009 26,55 27,92 26,23 27,65 +5,74% 6,37% 703.600
31/07/2009 24,18 26,83 23,56 26,15 +7,22% 13,52% 1.017.800
30/07/2009 22,84 24,98 22,50 24,39 +7,87% 10,86% 1.014.300
29/07/2009 20,28 22,99 20,27 22,61 +15,83% 13,41% 1.621.300
28/07/2009 17,26 19,61 17,02 19,52 +12,31% 15,01% 701.500
27/07/2009 16,31 17,78 16,31 17,38 +6,56% 9,01% 523.700
24/07/2009 15,85 16,49 15,76 16,31 +2,26% 4,61% 208.000
23/07/2009 15,13 16,18 15,07 15,95 +5,00% 7,34% 406.500