🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,5500 USD |
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 31,96 | 31,96 | 31,01 | 31,34 | -2,70% | 2,97% | 284.300 |
| 15/10/2009 | 32,04 | 32,23 | 31,17 | 32,21 | +0,09% | 3,31% | 263.300 |
| 14/10/2009 | 30,94 | 32,21 | 30,55 | 32,18 | +4,86% | 5,37% | 381.100 |
| 13/10/2009 | 30,49 | 30,85 | 30,00 | 30,69 | +0,52% | 2,79% | 274.600 |
| 12/10/2009 | 29,99 | 30,79 | 29,81 | 30,53 | +1,97% | 3,27% | 239.400 |
| 09/10/2009 | 28,61 | 29,95 | 28,60 | 29,94 | +4,28% | 4,72% | 200.700 |
| 08/10/2009 | 28,57 | 28,85 | 28,00 | 28,71 | +1,38% | 2,98% | 206.500 |
| 07/10/2009 | 28,07 | 28,51 | 27,16 | 28,32 | +0,53% | 4,81% | 90.700 |
| 06/10/2009 | 27,62 | 28,78 | 27,46 | 28,17 | +2,92% | 4,78% | 201.700 |
| 05/10/2009 | 26,85 | 27,76 | 26,70 | 27,37 | +2,32% | 3,95% | 195.200 |
| 02/10/2009 | 26,73 | 27,16 | 26,00 | 26,75 | -0,82% | 4,34% | 200.900 |
| 01/10/2009 | 27,85 | 28,29 | 26,97 | 26,97 | -3,54% | 4,74% | 227.700 |
| 30/09/2009 | 28,00 | 28,46 | 27,04 | 27,96 | -0,25% | 5,07% | 263.300 |
| 29/09/2009 | 28,39 | 28,46 | 27,66 | 28,03 | -0,85% | 2,82% | 281.400 |
| 28/09/2009 | 27,11 | 28,30 | 26,53 | 28,27 | +4,74% | 6,53% | 203.700 |
| 25/09/2009 | 26,80 | 27,14 | 26,37 | 26,99 | +0,45% | 2,87% | 248.700 |
| 24/09/2009 | 28,11 | 28,49 | 26,57 | 26,87 | -4,38% | 6,83% | 313.200 |
| 23/09/2009 | 28,66 | 29,16 | 28,08 | 28,10 | -2,16% | 3,77% | 197.200 |
| 22/09/2009 | 28,83 | 29,14 | 28,20 | 28,72 | +0,35% | 3,26% | 274.200 |
| 21/09/2009 | 29,11 | 29,32 | 28,55 | 28,62 | -2,69% | 2,65% | 208.700 |
| 18/09/2009 | 28,56 | 29,66 | 27,57 | 29,41 | +3,59% | 7,32% | 1.067.500 |
| 17/09/2009 | 29,09 | 29,60 | 28,03 | 28,39 | -2,10% | 5,40% | 397.900 |
| 16/09/2009 | 27,17 | 29,73 | 27,01 | 29,00 | +7,13% | 10,01% | 307.800 |
| 15/09/2009 | 26,78 | 27,32 | 26,29 | 27,07 | +1,12% | 3,85% | 271.500 |
| 14/09/2009 | 26,80 | 26,95 | 26,09 | 26,77 | -1,11% | 3,21% | 229.100 |
| 11/09/2009 | 27,00 | 27,24 | 26,20 | 27,07 | +0,33% | 3,85% | 344.400 |
| 10/09/2009 | 26,89 | 27,09 | 26,20 | 26,98 | +0,71% | 3,31% | 327.700 |
| 09/09/2009 | 26,99 | 27,25 | 26,59 | 26,79 | -0,52% | 2,45% | 424.000 |
| 08/09/2009 | 27,65 | 27,65 | 26,80 | 26,93 | -1,75% | 3,07% | 259.800 |
| 04/09/2009 | 26,79 | 27,52 | 26,52 | 27,41 | +2,28% | 3,73% | 298.300 |