🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2009 | 26,19 | 27,02 | 25,76 | 26,15 | -1,88% | 4,81% | 109.600 |
| 25/11/2009 | 26,96 | 26,97 | 26,37 | 26,65 | -0,41% | 2,23% | 164.700 |
| 24/11/2009 | 27,27 | 27,27 | 26,30 | 26,76 | -1,55% | 3,56% | 331.700 |
| 23/11/2009 | 27,14 | 27,67 | 27,03 | 27,18 | +1,04% | 2,36% | 191.500 |
| 20/11/2009 | 26,76 | 27,30 | 26,76 | 26,90 | -0,11% | 2,02% | 173.600 |
| 19/11/2009 | 27,27 | 27,63 | 26,89 | 26,93 | -1,89% | 2,71% | 244.200 |
| 18/11/2009 | 27,78 | 28,27 | 27,03 | 27,45 | -0,97% | 4,46% | 238.700 |
| 17/11/2009 | 27,03 | 27,75 | 26,65 | 27,72 | +2,40% | 4,07% | 258.500 |
| 16/11/2009 | 26,92 | 27,75 | 26,74 | 27,07 | +1,42% | 3,75% | 300.800 |
| 13/11/2009 | 26,93 | 27,10 | 26,33 | 26,69 | +0,00% | 2,86% | 246.800 |
| 12/11/2009 | 27,61 | 28,04 | 26,62 | 26,69 | -3,30% | 5,14% | 226.100 |
| 11/11/2009 | 28,11 | 28,98 | 27,34 | 27,60 | -0,93% | 5,83% | 175.300 |
| 10/11/2009 | 28,07 | 28,69 | 27,29 | 27,86 | -0,57% | 4,99% | 211.800 |
| 09/11/2009 | 27,87 | 28,11 | 27,70 | 28,02 | +1,45% | 1,47% | 210.000 |
| 06/11/2009 | 26,85 | 27,90 | 26,85 | 27,62 | +0,91% | 3,91% | 208.700 |
| 05/11/2009 | 26,65 | 27,55 | 26,15 | 27,37 | +3,71% | 5,25% | 318.200 |
| 04/11/2009 | 27,71 | 28,05 | 26,38 | 26,39 | -4,18% | 6,03% | 383.900 |
| 03/11/2009 | 27,73 | 28,06 | 27,00 | 27,54 | -2,06% | 3,82% | 604.500 |
| 02/11/2009 | 28,46 | 29,73 | 27,55 | 28,12 | -0,32% | 7,66% | 505.000 |
| 30/10/2009 | 29,25 | 29,38 | 27,84 | 28,21 | -4,34% | 5,26% | 421.900 |
| 29/10/2009 | 29,65 | 29,95 | 28,58 | 29,49 | +0,34% | 4,62% | 477.200 |
| 28/10/2009 | 29,27 | 30,06 | 28,54 | 29,39 | -0,68% | 5,19% | 689.800 |
| 27/10/2009 | 32,00 | 32,00 | 28,02 | 29,59 | -7,99% | 12,44% | 1.208.800 |
| 26/10/2009 | 32,45 | 32,45 | 30,63 | 32,16 | -1,26% | 5,61% | 848.800 |
| 23/10/2009 | 33,40 | 33,87 | 32,27 | 32,57 | -1,87% | 4,79% | 290.000 |
| 22/10/2009 | 31,57 | 33,31 | 30,88 | 33,19 | +5,23% | 7,70% | 325.000 |
| 21/10/2009 | 32,53 | 33,22 | 31,38 | 31,54 | -3,69% | 5,66% | 442.500 |
| 20/10/2009 | 32,20 | 33,19 | 31,70 | 32,75 | +1,74% | 4,63% | 658.500 |
| 19/10/2009 | 31,52 | 32,50 | 31,31 | 32,19 | +2,71% | 3,78% | 231.800 |
| 16/10/2009 | 31,96 | 31,96 | 31,01 | 31,34 | -2,70% | 2,97% | 284.300 |