🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 26,19 27,02 25,76 26,15 -1,88% 4,81% 109.600
25/11/2009 26,96 26,97 26,37 26,65 -0,41% 2,23% 164.700
24/11/2009 27,27 27,27 26,30 26,76 -1,55% 3,56% 331.700
23/11/2009 27,14 27,67 27,03 27,18 +1,04% 2,36% 191.500
20/11/2009 26,76 27,30 26,76 26,90 -0,11% 2,02% 173.600
19/11/2009 27,27 27,63 26,89 26,93 -1,89% 2,71% 244.200
18/11/2009 27,78 28,27 27,03 27,45 -0,97% 4,46% 238.700
17/11/2009 27,03 27,75 26,65 27,72 +2,40% 4,07% 258.500
16/11/2009 26,92 27,75 26,74 27,07 +1,42% 3,75% 300.800
13/11/2009 26,93 27,10 26,33 26,69 +0,00% 2,86% 246.800
12/11/2009 27,61 28,04 26,62 26,69 -3,30% 5,14% 226.100
11/11/2009 28,11 28,98 27,34 27,60 -0,93% 5,83% 175.300
10/11/2009 28,07 28,69 27,29 27,86 -0,57% 4,99% 211.800
09/11/2009 27,87 28,11 27,70 28,02 +1,45% 1,47% 210.000
06/11/2009 26,85 27,90 26,85 27,62 +0,91% 3,91% 208.700
05/11/2009 26,65 27,55 26,15 27,37 +3,71% 5,25% 318.200
04/11/2009 27,71 28,05 26,38 26,39 -4,18% 6,03% 383.900
03/11/2009 27,73 28,06 27,00 27,54 -2,06% 3,82% 604.500
02/11/2009 28,46 29,73 27,55 28,12 -0,32% 7,66% 505.000
30/10/2009 29,25 29,38 27,84 28,21 -4,34% 5,26% 421.900
29/10/2009 29,65 29,95 28,58 29,49 +0,34% 4,62% 477.200
28/10/2009 29,27 30,06 28,54 29,39 -0,68% 5,19% 689.800
27/10/2009 32,00 32,00 28,02 29,59 -7,99% 12,44% 1.208.800
26/10/2009 32,45 32,45 30,63 32,16 -1,26% 5,61% 848.800
23/10/2009 33,40 33,87 32,27 32,57 -1,87% 4,79% 290.000
22/10/2009 31,57 33,31 30,88 33,19 +5,23% 7,70% 325.000
21/10/2009 32,53 33,22 31,38 31,54 -3,69% 5,66% 442.500
20/10/2009 32,20 33,19 31,70 32,75 +1,74% 4,63% 658.500
19/10/2009 31,52 32,50 31,31 32,19 +2,71% 3,78% 231.800
16/10/2009 31,96 31,96 31,01 31,34 -2,70% 2,97% 284.300