🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 30,68 31,07 30,10 30,34 -2,38% 3,16% 89.500
11/01/2010 31,60 31,60 30,41 31,08 -1,33% 3,77% 206.000
08/01/2010 31,31 31,89 30,99 31,50 +0,35% 2,87% 128.500
07/01/2010 31,20 31,72 31,01 31,39 +0,77% 2,28% 269.500
06/01/2010 30,53 31,53 30,47 31,15 +1,53% 3,47% 294.500
05/01/2010 30,43 31,99 29,88 30,68 +0,72% 6,93% 358.900
04/01/2010 31,18 31,27 30,24 30,46 -1,07% 3,30% 153.200
31/12/2009 30,69 31,12 30,35 30,79 +0,49% 2,51% 175.000
30/12/2009 31,25 31,32 30,20 30,64 -2,33% 3,58% 184.700
29/12/2009 31,59 31,98 31,27 31,37 -1,35% 2,25% 164.900
28/12/2009 31,86 31,98 31,32 31,80 +0,06% 2,07% 184.000
24/12/2009 30,52 31,89 30,32 31,78 +3,55% 5,14% 106.700
23/12/2009 30,22 31,00 30,09 30,69 +1,35% 3,01% 264.900
22/12/2009 30,15 30,60 29,62 30,28 +0,77% 3,25% 139.600
21/12/2009 30,02 30,31 29,19 30,05 +0,10% 3,73% 268.600
18/12/2009 29,24 30,02 28,74 30,02 +3,73% 4,38% 412.100
17/12/2009 28,86 29,25 28,76 28,94 -1,06% 1,70% 143.500
16/12/2009 29,07 29,25 28,61 29,25 +1,46% 2,20% 245.800
15/12/2009 28,25 29,10 27,92 28,83 +1,37% 4,18% 288.900
14/12/2009 27,45 28,47 27,10 28,44 +3,83% 4,99% 249.300
11/12/2009 26,62 27,46 26,02 27,39 +3,05% 5,41% 231.100
10/12/2009 26,52 26,99 26,42 26,58 +0,49% 2,15% 114.500
09/12/2009 26,19 26,50 25,69 26,45 +0,80% 3,09% 181.700
08/12/2009 25,87 26,38 25,57 26,24 +0,77% 3,13% 235.700
07/12/2009 25,95 26,31 25,58 26,04 +0,62% 2,81% 193.300
04/12/2009 25,68 26,12 25,18 25,88 +2,86% 3,66% 223.300
03/12/2009 25,58 26,20 25,11 25,16 -1,41% 4,26% 227.600
02/12/2009 25,56 26,12 25,25 25,52 +0,20% 3,40% 258.800
01/12/2009 26,20 26,27 25,25 25,47 -1,93% 3,89% 214.600
30/11/2009 26,04 26,29 25,00 25,97 -0,69% 4,95% 359.300