🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2010 34,13 34,25 33,64 34,07 -0,79% 1,79% 114.200
24/02/2010 33,70 35,57 33,67 34,34 +2,08% 5,64% 205.900
23/02/2010 34,30 34,40 33,53 33,64 -1,87% 2,54% 132.300
22/02/2010 34,28 34,50 33,93 34,28 +0,59% 1,66% 94.800
19/02/2010 34,01 34,22 33,71 34,08 +0,09% 1,50% 163.400
18/02/2010 33,99 34,25 33,87 34,05 +0,44% 1,12% 136.000
17/02/2010 33,94 34,33 33,39 33,90 +0,33% 2,77% 193.600
16/02/2010 32,67 33,80 31,79 33,79 +4,10% 6,15% 124.000
12/02/2010 31,90 32,46 31,90 32,46 +1,09% 1,76% 197.100
11/02/2010 32,01 32,36 31,94 32,11 -0,28% 1,31% 169.300
10/02/2010 31,45 32,34 31,23 32,20 +2,03% 3,53% 173.700
09/02/2010 31,48 32,18 31,30 31,56 +1,54% 2,80% 219.700
08/02/2010 31,28 31,75 30,40 31,08 -0,51% 4,32% 153.200
05/02/2010 31,28 32,38 30,01 31,24 +0,45% 7,58% 215.700
04/02/2010 32,09 32,35 30,60 31,10 -3,36% 5,45% 262.900
03/02/2010 33,18 33,33 31,67 32,18 -3,33% 5,00% 241.400
02/02/2010 33,94 33,99 32,78 33,29 -2,29% 3,57% 254.100
01/02/2010 34,84 34,84 33,44 34,07 -1,93% 4,02% 219.200
29/01/2010 35,37 36,95 34,67 34,74 -1,39% 6,45% 357.000
28/01/2010 35,97 36,88 34,08 35,23 -4,21% 7,78% 424.000
27/01/2010 35,74 36,94 35,62 36,78 +4,43% 3,69% 965.500
26/01/2010 35,07 36,26 34,58 35,22 +0,00% 4,79% 563.500
25/01/2010 34,89 35,50 34,16 35,22 +1,29% 3,84% 338.400
22/01/2010 33,66 34,86 33,66 34,77 +2,87% 3,57% 781.000
21/01/2010 32,16 34,00 31,95 33,80 +5,62% 6,37% 405.000
20/01/2010 31,40 32,32 30,43 32,00 +1,17% 6,02% 276.200
19/01/2010 31,00 31,74 31,00 31,63 +2,03% 2,39% 133.700
15/01/2010 31,58 31,86 30,30 31,00 -1,56% 4,94% 201.200
14/01/2010 30,27 31,55 30,27 31,49 +4,03% 4,23% 211.600
13/01/2010 30,49 30,50 29,86 30,27 -0,23% 2,10% 121.100