🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2010 39,54 40,20 39,41 39,81 +0,94% 2,00% 176.600
08/04/2010 39,40 40,00 39,18 39,44 -0,55% 2,08% 315.100
07/04/2010 39,95 40,19 38,95 39,66 -0,35% 3,10% 649.600
06/04/2010 37,74 39,92 37,74 39,80 +4,96% 5,78% 296.100
05/04/2010 37,22 38,11 36,85 37,92 +1,91% 3,39% 164.200
01/04/2010 37,23 37,42 36,73 37,21 +0,00% 1,85% 206.200
31/03/2010 37,02 37,98 37,02 37,21 -0,13% 2,59% 1.218.500
30/03/2010 37,57 38,06 37,01 37,26 -0,64% 2,79% 202.200
29/03/2010 37,33 37,54 36,64 37,50 +0,54% 2,41% 179.100
26/03/2010 37,33 37,92 36,98 37,30 +0,59% 2,52% 260.700
25/03/2010 37,44 38,47 37,02 37,08 -0,30% 3,87% 284.100
24/03/2010 37,58 38,18 37,11 37,19 -1,38% 2,85% 288.900
23/03/2010 37,02 37,83 36,73 37,71 +1,64% 2,97% 158.400
22/03/2010 36,77 37,48 36,01 37,10 +0,19% 4,00% 137.100
19/03/2010 36,82 37,19 35,73 37,03 +0,90% 3,97% 407.900
18/03/2010 36,45 37,41 36,11 36,70 +0,96% 3,57% 203.500
17/03/2010 35,91 36,56 35,77 36,35 +1,00% 2,20% 269.000
16/03/2010 35,56 36,09 35,20 35,99 +0,87% 2,50% 286.300
15/03/2010 35,02 35,73 34,66 35,68 +1,13% 3,06% 326.500
12/03/2010 35,00 35,33 34,66 35,28 +0,94% 1,91% 272.900
11/03/2010 33,76 34,97 33,71 34,95 +3,19% 3,73% 411.800
10/03/2010 33,40 33,95 33,37 33,87 +1,38% 1,74% 501.000
09/03/2010 32,96 33,50 32,93 33,41 +1,15% 1,73% 558.800
08/03/2010 33,05 33,24 32,91 33,03 +0,15% 1,00% 549.000
05/03/2010 32,85 33,05 32,75 32,98 +0,24% 0,91% 996.700
04/03/2010 33,50 33,55 32,47 32,90 -3,04% 3,22% 4.797.500
03/03/2010 34,32 34,35 33,85 33,93 -0,88% 1,46% 105.100
02/03/2010 34,20 34,40 33,77 34,23 +0,59% 1,84% 120.000
01/03/2010 34,27 34,33 33,83 34,03 -0,03% 1,46% 80.100
26/02/2010 34,01 34,41 33,48 34,04 -0,09% 2,73% 114.900