🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 36,01 36,69 34,90 34,91 -3,56% 4,97% 165.700
21/05/2010 34,77 36,59 34,77 36,20 +3,84% 5,23% 256.700
20/05/2010 36,49 36,66 34,79 34,86 -6,16% 5,12% 261.200
19/05/2010 37,34 38,15 36,37 37,15 -1,22% 4,77% 264.100
18/05/2010 39,47 39,64 37,18 37,61 -4,28% 6,23% 228.200
17/05/2010 39,23 40,00 38,21 39,29 +0,20% 4,56% 279.300
14/05/2010 39,54 39,90 38,55 39,21 -1,41% 3,41% 239.500
13/05/2010 39,52 40,17 39,13 39,77 +0,03% 2,63% 179.500
12/05/2010 38,45 39,76 38,14 39,76 +3,97% 4,21% 276.500
11/05/2010 36,57 38,85 36,51 38,24 +2,63% 6,40% 170.500
10/05/2010 35,99 37,32 35,84 37,26 +6,85% 4,11% 280.600
07/05/2010 35,86 36,29 34,73 34,87 -3,22% 4,35% 325.000
06/05/2010 37,83 38,10 34,16 36,03 -5,36% 10,42% 437.400
05/05/2010 37,42 38,49 37,10 38,07 +1,14% 3,71% 308.600
04/05/2010 37,72 37,80 37,09 37,64 -0,87% 1,88% 474.800
03/05/2010 37,55 38,15 36,90 37,97 +1,80% 3,33% 327.400
30/04/2010 39,32 39,65 37,19 37,30 -4,82% 6,26% 281.200
29/04/2010 38,20 39,40 37,76 39,19 +3,29% 4,29% 352.200
28/04/2010 40,07 40,96 37,18 37,94 -3,80% 9,43% 904.500
27/04/2010 39,85 40,93 39,23 39,44 -1,35% 4,27% 517.900
26/04/2010 44,48 44,93 39,24 39,98 -9,91% 12,79% 1.037.200
23/04/2010 42,94 44,39 42,37 44,38 +3,57% 4,70% 544.800
22/04/2010 40,68 42,93 40,55 42,85 +4,16% 5,85% 322.500
21/04/2010 39,77 41,17 39,61 41,14 +3,76% 3,92% 238.500
20/04/2010 39,19 39,66 38,46 39,65 +1,41% 3,06% 251.000
19/04/2010 38,63 39,21 38,20 39,10 +0,90% 2,61% 302.000
16/04/2010 39,40 39,49 38,11 38,75 -2,15% 3,50% 533.900
15/04/2010 39,78 39,80 39,24 39,60 -0,73% 1,41% 223.800
14/04/2010 38,88 39,90 38,83 39,89 +3,13% 2,75% 305.300
13/04/2010 39,55 39,88 38,43 38,68 -4,30% 3,67% 424.400