🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 32,79 | 33,38 | 32,28 | 33,12 | +2,41% | 3,35% | 285.600 |
| 02/07/2010 | 33,01 | 33,43 | 31,70 | 32,34 | -1,01% | 5,24% | 170.600 |
| 01/07/2010 | 33,41 | 33,65 | 31,85 | 32,67 | -2,01% | 5,39% | 179.600 |
| 30/06/2010 | 34,62 | 35,30 | 33,25 | 33,34 | -3,56% | 5,92% | 146.900 |
| 29/06/2010 | 35,68 | 35,71 | 34,25 | 34,57 | -4,11% | 4,09% | 195.100 |
| 28/06/2010 | 36,46 | 36,70 | 35,90 | 36,05 | -0,99% | 2,19% | 148.100 |
| 25/06/2010 | 35,99 | 36,57 | 35,35 | 36,41 | +1,87% | 3,39% | 400.100 |
| 24/06/2010 | 35,25 | 36,47 | 34,70 | 35,74 | +1,05% | 5,02% | 229.500 |
| 23/06/2010 | 35,04 | 35,60 | 34,41 | 35,37 | +1,06% | 3,40% | 200.800 |
| 22/06/2010 | 36,19 | 36,50 | 34,86 | 35,00 | -2,78% | 4,53% | 217.600 |
| 21/06/2010 | 36,25 | 36,55 | 35,69 | 36,00 | +0,11% | 2,37% | 226.700 |
| 18/06/2010 | 36,09 | 36,37 | 35,37 | 35,96 | +0,36% | 2,77% | 444.100 |
| 17/06/2010 | 35,91 | 36,17 | 35,38 | 35,83 | +0,62% | 2,20% | 210.400 |
| 16/06/2010 | 35,29 | 35,85 | 35,29 | 35,61 | +0,17% | 1,59% | 185.600 |
| 15/06/2010 | 34,68 | 35,71 | 34,64 | 35,55 | +3,07% | 3,09% | 202.200 |
| 14/06/2010 | 35,09 | 35,40 | 34,27 | 34,49 | -1,15% | 3,22% | 213.400 |
| 11/06/2010 | 34,14 | 34,97 | 33,85 | 34,89 | +1,19% | 3,28% | 131.500 |
| 10/06/2010 | 33,73 | 34,61 | 33,70 | 34,48 | +2,86% | 2,70% | 163.500 |
| 09/06/2010 | 34,12 | 34,55 | 33,05 | 33,52 | -1,38% | 4,40% | 415.800 |
| 08/06/2010 | 34,52 | 34,80 | 33,21 | 33,99 | -0,79% | 4,61% | 173.000 |
| 07/06/2010 | 34,50 | 35,08 | 34,05 | 34,26 | -0,38% | 2,99% | 230.100 |
| 04/06/2010 | 35,10 | 35,52 | 34,29 | 34,39 | -4,53% | 3,50% | 350.900 |
| 03/06/2010 | 36,45 | 37,15 | 35,50 | 36,02 | -1,32% | 4,53% | 179.300 |
| 02/06/2010 | 35,72 | 36,75 | 35,02 | 36,50 | +3,34% | 4,84% | 228.800 |
| 01/06/2010 | 35,36 | 36,35 | 35,32 | 35,32 | -0,95% | 2,91% | 231.000 |
| 28/05/2010 | 36,80 | 36,80 | 35,42 | 35,66 | -3,70% | 3,75% | 238.100 |
| 27/05/2010 | 36,10 | 37,22 | 36,00 | 37,03 | +4,84% | 3,38% | 203.100 |
| 26/05/2010 | 35,42 | 35,93 | 34,95 | 35,32 | +0,23% | 2,77% | 250.300 |
| 25/05/2010 | 34,61 | 35,47 | 33,56 | 35,24 | +0,95% | 5,52% | 265.800 |
| 24/05/2010 | 36,01 | 36,69 | 34,90 | 34,91 | -3,56% | 4,97% | 165.700 |