🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 1 día
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 29,15 | 29,82 | 28,79 | 29,53 | +2,43% | 3,53% | 944.600 |
| 16/08/2010 | 28,36 | 28,89 | 28,36 | 28,83 | +1,23% | 1,87% | 310.200 |
| 13/08/2010 | 29,05 | 29,49 | 28,37 | 28,48 | -2,43% | 3,86% | 448.300 |
| 12/08/2010 | 28,82 | 29,60 | 28,68 | 29,19 | +0,48% | 3,19% | 290.100 |
| 11/08/2010 | 30,04 | 30,04 | 28,92 | 29,05 | -4,97% | 3,73% | 434.200 |
| 10/08/2010 | 30,82 | 31,32 | 30,35 | 30,57 | -2,58% | 3,15% | 192.800 |
| 09/08/2010 | 31,21 | 31,50 | 30,90 | 31,38 | +1,62% | 1,92% | 175.800 |
| 06/08/2010 | 31,07 | 31,57 | 30,50 | 30,88 | -2,12% | 3,44% | 181.300 |
| 05/08/2010 | 31,35 | 31,65 | 31,14 | 31,55 | -0,06% | 1,63% | 240.700 |
| 04/08/2010 | 31,54 | 31,87 | 31,35 | 31,57 | +0,41% | 1,65% | 193.700 |
| 03/08/2010 | 31,64 | 32,03 | 31,41 | 31,44 | -1,50% | 1,96% | 245.400 |
| 02/08/2010 | 31,76 | 31,98 | 31,25 | 31,92 | +2,57% | 2,30% | 250.600 |
| 30/07/2010 | 30,99 | 31,93 | 30,73 | 31,12 | -1,11% | 3,87% | 212.300 |
| 29/07/2010 | 32,12 | 32,38 | 31,21 | 31,47 | -2,30% | 3,64% | 496.200 |
| 28/07/2010 | 32,51 | 33,35 | 31,05 | 32,21 | -3,59% | 7,07% | 950.600 |
| 27/07/2010 | 32,55 | 33,97 | 32,50 | 33,41 | +3,28% | 4,52% | 411.200 |
| 26/07/2010 | 32,12 | 32,40 | 31,53 | 32,35 | +0,75% | 2,71% | 349.400 |
| 23/07/2010 | 32,27 | 32,48 | 31,69 | 32,11 | -1,23% | 2,45% | 391.100 |
| 22/07/2010 | 32,24 | 32,75 | 31,74 | 32,51 | +2,46% | 3,13% | 400.000 |
| 21/07/2010 | 33,73 | 33,96 | 31,72 | 31,73 | -5,31% | 6,64% | 432.200 |
| 20/07/2010 | 33,06 | 33,55 | 32,69 | 33,51 | -0,21% | 2,60% | 233.300 |
| 19/07/2010 | 33,91 | 34,26 | 33,08 | 33,58 | -0,91% | 3,48% | 250.300 |
| 16/07/2010 | 35,79 | 35,94 | 33,59 | 33,89 | -6,36% | 6,57% | 322.100 |
| 15/07/2010 | 36,89 | 36,89 | 35,27 | 36,19 | -1,55% | 4,39% | 79.500 |
| 14/07/2010 | 36,84 | 37,07 | 36,25 | 36,76 | -0,81% | 2,23% | 131.500 |
| 13/07/2010 | 36,21 | 37,25 | 36,02 | 37,06 | +3,69% | 3,40% | 239.600 |
| 12/07/2010 | 36,27 | 36,66 | 35,53 | 35,74 | -1,87% | 3,12% | 109.200 |
| 09/07/2010 | 35,22 | 36,42 | 35,17 | 36,42 | +3,17% | 3,55% | 114.700 |
| 08/07/2010 | 35,03 | 35,35 | 34,58 | 35,30 | +1,18% | 2,20% | 225.700 |
| 07/07/2010 | 33,36 | 34,95 | 33,36 | 34,89 | +5,34% | 4,77% | 280.700 |