🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 133,46 134,40 133,09 134,01 -0,01% 0,98% 330.300
22/08/2025 128,99 134,60 128,31 134,02 +4,13% 4,88% 489.600
21/08/2025 128,09 129,12 127,79 128,71 -0,09% 1,04% 199.400
20/08/2025 127,81 129,31 126,81 128,83 +0,68% 1,96% 321.600
19/08/2025 128,06 129,24 127,60 127,96 -0,51% 1,28% 306.100
18/08/2025 126,98 128,74 126,30 128,62 +1,20% 1,92% 308.400
15/08/2025 128,27 128,27 126,31 127,09 -0,62% 1,53% 302.900
14/08/2025 127,04 127,93 126,12 127,88 -0,44% 1,42% 193.200
13/08/2025 128,31 128,75 127,15 128,45 +0,87% 1,25% 440.800
12/08/2025 123,81 127,39 123,44 127,34 +3,91% 3,19% 471.200
11/08/2025 124,20 124,66 121,97 122,55 -1,04% 2,17% 353.900
08/08/2025 124,05 124,75 123,32 123,84 +0,85% 1,15% 217.800
07/08/2025 125,89 126,07 122,49 122,80 -1,78% 2,84% 287.200
06/08/2025 126,14 126,14 124,51 125,02 -0,64% 1,29% 372.400
05/08/2025 125,04 126,14 122,33 125,82 +0,78% 3,05% 463.700
04/08/2025 124,83 125,36 123,03 124,85 +0,67% 1,87% 260.900
01/08/2025 125,53 126,31 121,81 124,02 -3,09% 3,58% 501.400
31/07/2025 129,43 130,32 127,61 127,98 -1,94% 2,09% 415.500
30/07/2025 132,14 132,75 129,95 130,51 -0,75% 2,12% 443.600
29/07/2025 133,00 135,00 131,01 131,50 -0,38% 3,00% 626.300
28/07/2025 132,80 132,99 130,61 132,00 -0,08% 1,79% 306.100
25/07/2025 132,81 133,40 129,39 132,11 -0,52% 3,02% 475.900
24/07/2025 135,74 135,74 132,56 132,80 -1,97% 2,34% 490.700
23/07/2025 136,79 136,79 133,79 135,47 +0,09% 2,19% 450.300
22/07/2025 134,42 136,50 131,13 135,35 +3,02% 3,99% 698.400
21/07/2025 133,94 134,92 131,08 131,38 -2,01% 2,87% 943.800
18/07/2025 133,76 134,56 132,73 134,07 +0,58% 1,37% 555.500
17/07/2025 129,59 133,68 129,59 133,30 +2,81% 3,16% 514.700
16/07/2025 128,92 131,00 127,33 129,66 +1,08% 2,85% 334.800
15/07/2025 132,60 132,60 128,13 128,27 -3,44% 3,37% 455.300