🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 31,79 32,43 31,64 32,27 +0,91% 2,49% 140.900
28/09/2010 31,75 32,07 30,89 31,98 +1,11% 3,72% 144.700
27/09/2010 32,29 32,56 31,44 31,63 -1,98% 3,47% 183.600
24/09/2010 31,13 32,28 31,07 32,27 +5,35% 3,89% 126.300
23/09/2010 30,81 31,84 30,49 30,63 -1,48% 4,38% 146.000
22/09/2010 31,68 31,97 30,99 31,09 -2,32% 3,09% 162.200
21/09/2010 32,03 32,45 31,80 31,83 -0,69% 2,03% 216.400
20/09/2010 30,77 32,10 30,24 32,05 +4,36% 6,04% 220.700
17/09/2010 31,42 31,42 30,40 30,71 -1,06% 3,25% 464.100
16/09/2010 31,02 31,06 30,58 31,04 -0,06% 1,55% 120.600
15/09/2010 30,75 31,26 30,18 31,06 +0,65% 3,51% 173.400
14/09/2010 31,25 31,29 30,57 30,86 -1,28% 2,30% 178.900
13/09/2010 30,88 31,37 30,65 31,26 +2,66% 2,33% 257.300
10/09/2010 30,19 30,63 30,16 30,45 +1,06% 1,56% 122.300
09/09/2010 30,19 30,50 29,76 30,13 +0,63% 2,45% 92.700
08/09/2010 29,54 30,06 29,33 29,94 +1,35% 2,47% 195.600
07/09/2010 30,33 30,51 29,35 29,54 -3,12% 3,82% 227.800
03/09/2010 30,35 30,92 29,93 30,49 +1,50% 3,26% 158.300
02/09/2010 29,94 30,34 29,68 30,04 -0,03% 2,20% 134.200
01/09/2010 29,32 30,06 28,82 30,05 +4,49% 4,23% 291.700
31/08/2010 28,26 29,10 28,02 28,76 +1,63% 3,82% 216.200
30/08/2010 29,77 29,85 28,25 28,30 -5,57% 5,37% 213.500
27/08/2010 29,39 29,99 28,78 29,97 +3,31% 4,12% 213.300
26/08/2010 29,24 29,54 28,89 29,01 -0,31% 2,22% 183.400
25/08/2010 28,02 29,19 27,84 29,10 +3,12% 4,82% 295.900
24/08/2010 28,30 28,60 27,79 28,22 -0,74% 2,86% 366.100
23/08/2010 29,50 29,75 28,39 28,43 -3,23% 4,61% 272.100
20/08/2010 29,52 29,83 28,79 29,38 -0,74% 3,52% 282.100
19/08/2010 29,82 30,05 29,33 29,60 -1,07% 2,41% 330.400
18/08/2010 29,53 30,33 29,40 29,92 +1,32% 3,15% 216.100