🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,27 USD
Máx. histórico
166,90
113 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,36%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-0,30%
Cierre anterior
151,72
Rango de hoy
150,47 – 152,80
Volumen hoy
448.469
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,60 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,5500 USD |
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 31,65 | 31,89 | 31,45 | 31,66 | -1,25% | 1,39% | 113.100 |
| 10/11/2010 | 31,53 | 32,28 | 31,45 | 32,06 | +1,84% | 2,63% | 118.700 |
| 09/11/2010 | 31,85 | 32,02 | 31,36 | 31,48 | -1,29% | 2,07% | 110.000 |
| 08/11/2010 | 31,92 | 32,07 | 31,38 | 31,89 | -0,03% | 2,16% | 85.900 |
| 05/11/2010 | 31,41 | 32,73 | 31,16 | 31,90 | +1,92% | 5,00% | 129.600 |
| 04/11/2010 | 30,30 | 31,45 | 30,29 | 31,30 | +4,09% | 3,83% | 252.600 |
| 03/11/2010 | 29,25 | 30,25 | 29,25 | 30,07 | +2,66% | 3,42% | 218.700 |
| 02/11/2010 | 29,39 | 29,75 | 28,95 | 29,29 | +0,79% | 2,72% | 287.600 |
| 01/11/2010 | 30,19 | 30,23 | 28,80 | 29,06 | -2,94% | 4,74% | 435.900 |
| 29/10/2010 | 30,26 | 30,40 | 29,76 | 29,94 | -1,48% | 2,12% | 214.800 |
| 28/10/2010 | 31,57 | 31,86 | 30,14 | 30,39 | -3,03% | 5,45% | 354.700 |
| 27/10/2010 | 30,53 | 31,82 | 30,46 | 31,34 | +2,69% | 4,45% | 428.300 |
| 26/10/2010 | 30,23 | 30,82 | 30,23 | 30,52 | +0,33% | 1,95% | 232.800 |
| 25/10/2010 | 30,81 | 30,85 | 29,96 | 30,42 | -0,62% | 2,89% | 237.500 |
| 22/10/2010 | 31,39 | 31,69 | 30,24 | 30,61 | -2,52% | 4,62% | 263.100 |
| 21/10/2010 | 31,50 | 32,14 | 31,09 | 31,40 | +0,06% | 3,33% | 171.600 |
| 20/10/2010 | 32,05 | 32,05 | 30,93 | 31,38 | -1,91% | 3,49% | 287.300 |
| 19/10/2010 | 31,84 | 32,90 | 31,79 | 31,99 | -1,23% | 3,49% | 123.500 |
| 18/10/2010 | 31,44 | 32,39 | 31,43 | 32,39 | +3,22% | 3,05% | 84.000 |
| 15/10/2010 | 31,98 | 32,40 | 31,32 | 31,38 | -0,95% | 3,38% | 196.300 |
| 14/10/2010 | 32,11 | 32,31 | 31,36 | 31,68 | -1,86% | 2,96% | 182.700 |
| 13/10/2010 | 31,91 | 32,83 | 31,53 | 32,28 | +1,29% | 4,07% | 169.700 |
| 12/10/2010 | 31,53 | 32,01 | 31,18 | 31,87 | +0,89% | 2,63% | 137.000 |
| 11/10/2010 | 32,09 | 32,25 | 31,59 | 31,59 | -1,96% | 2,06% | 74.600 |
| 08/10/2010 | 32,10 | 32,40 | 31,88 | 32,22 | +0,41% | 1,62% | 90.400 |
| 07/10/2010 | 32,62 | 32,62 | 31,57 | 32,09 | -0,83% | 3,22% | 127.200 |
| 06/10/2010 | 32,32 | 32,66 | 32,12 | 32,36 | -0,22% | 1,67% | 135.300 |
| 05/10/2010 | 31,83 | 32,55 | 31,28 | 32,43 | +3,31% | 3,99% | 200.200 |
| 04/10/2010 | 31,69 | 31,88 | 30,90 | 31,39 | -1,44% | 3,09% | 129.300 |
| 01/10/2010 | 32,85 | 32,89 | 31,66 | 31,85 | -1,73% | 3,74% | 183.100 |