🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 día
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2010 33,59 33,78 33,45 33,75 +0,48% 0,98% 238.400
22/12/2010 32,36 33,82 32,01 33,59 +3,64% 5,59% 511.500
21/12/2010 32,27 32,68 32,21 32,41 +0,68% 1,46% 472.700
20/12/2010 31,82 32,50 31,80 32,19 +1,23% 2,20% 318.600
17/12/2010 31,41 31,94 31,33 31,80 +1,47% 1,94% 768.900
16/12/2010 31,42 32,00 31,27 31,34 +0,22% 2,32% 454.700
15/12/2010 31,45 31,95 31,01 31,27 -0,32% 2,99% 441.200
14/12/2010 31,33 31,52 31,27 31,37 -0,10% 0,80% 871.700
13/12/2010 31,60 31,80 31,25 31,40 -0,35% 1,74% 614.200
10/12/2010 30,12 31,54 30,04 31,51 +5,14% 4,98% 793.900
09/12/2010 30,06 30,06 29,52 29,97 -0,20% 1,80% 976.500
08/12/2010 29,35 30,06 29,35 30,03 +2,32% 2,42% 2.263.800
07/12/2010 30,00 30,10 29,32 29,35 -8,94% 2,60% 7.510.900
06/12/2010 31,03 32,35 31,02 32,23 +3,30% 4,29% 333.600
03/12/2010 30,75 31,28 30,41 31,20 +0,65% 2,83% 193.900
02/12/2010 29,98 31,06 29,88 31,00 +3,51% 3,94% 220.300
01/12/2010 29,08 30,03 29,00 29,95 +4,54% 3,54% 361.600
30/11/2010 28,79 28,92 28,40 28,65 -1,44% 1,81% 200.800
29/11/2010 28,88 29,36 28,57 29,07 +0,17% 2,74% 184.200
26/11/2010 29,27 29,57 29,01 29,02 -1,69% 1,91% 57.500
24/11/2010 29,39 29,58 29,25 29,52 +0,96% 1,12% 102.600
23/11/2010 28,86 29,70 28,85 29,24 +0,27% 2,95% 134.600
22/11/2010 29,65 29,72 28,95 29,16 -2,28% 2,60% 168.400
19/11/2010 29,98 30,27 29,58 29,84 -0,76% 2,30% 150.200
18/11/2010 30,23 30,36 29,92 30,07 +0,57% 1,46% 175.700
17/11/2010 30,26 30,33 29,80 29,90 -1,22% 1,75% 93.600
16/11/2010 30,05 30,49 29,82 30,27 -1,34% 2,23% 177.000
15/11/2010 30,52 31,04 30,41 30,68 +0,79% 2,06% 167.100
12/11/2010 31,51 31,61 30,44 30,44 -3,85% 3,71% 166.100
11/11/2010 31,65 31,89 31,45 31,66 -1,25% 1,39% 113.100