🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 2 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 33,38 33,44 32,85 33,24 -1,01% 1,77% 341.800
07/02/2011 33,30 33,87 32,90 33,58 +0,84% 2,91% 539.600
04/02/2011 33,28 33,59 32,66 33,30 +0,12% 2,79% 175.600
03/02/2011 33,13 33,34 32,51 33,26 +0,48% 2,51% 151.100
02/02/2011 33,48 33,70 33,06 33,10 -1,49% 1,91% 157.800
01/02/2011 33,04 33,75 32,97 33,60 +2,10% 2,36% 226.500
31/01/2011 32,99 33,33 32,49 32,91 +0,24% 2,55% 550.200
28/01/2011 33,78 34,18 32,81 32,83 -2,98% 4,06% 227.400
27/01/2011 33,28 33,96 33,07 33,84 +1,32% 2,67% 339.900
26/01/2011 33,29 33,40 32,88 33,40 +0,33% 1,56% 447.400
25/01/2011 33,00 33,44 32,70 33,29 +0,42% 2,24% 454.700
24/01/2011 33,47 33,50 32,86 33,15 -0,21% 1,91% 574.100
21/01/2011 32,69 33,61 32,68 33,22 +1,96% 2,84% 661.900
20/01/2011 32,31 33,04 32,30 32,58 +0,18% 2,29% 517.100
19/01/2011 33,15 33,36 32,46 32,52 -1,90% 2,71% 259.200
18/01/2011 32,62 33,16 32,15 33,15 +1,04% 3,10% 203.400
14/01/2011 31,61 32,93 31,61 32,81 +3,40% 4,18% 491.200
13/01/2011 31,83 31,96 31,51 31,73 -0,56% 1,41% 219.500
12/01/2011 31,92 32,39 31,74 31,91 +0,54% 2,04% 219.900
11/01/2011 31,82 32,03 31,45 31,74 +0,00% 1,82% 274.600
10/01/2011 31,44 31,88 31,13 31,74 +0,22% 2,39% 303.800
07/01/2011 32,96 33,15 31,29 31,67 -3,77% 5,64% 426.200
06/01/2011 33,21 33,28 32,52 32,91 -1,23% 2,29% 320.200
05/01/2011 32,61 33,35 32,28 33,32 +2,46% 3,28% 528.400
04/01/2011 34,19 34,50 32,24 32,52 -4,88% 6,61% 859.200
03/01/2011 33,36 34,38 33,36 34,19 +3,51% 3,06% 547.600
31/12/2010 33,53 33,79 33,03 33,03 -1,81% 2,27% 190.500
30/12/2010 33,87 33,97 33,56 33,64 -0,91% 1,21% 203.100
29/12/2010 33,86 33,97 33,66 33,95 +0,21% 0,92% 112.600
28/12/2010 33,80 33,93 33,64 33,88 -0,06% 0,86% 98.600