🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,27 USD

Máx. histórico

166,90

113 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,36%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-0,30%

Cierre anterior

151,72

Rango de hoy

150,47 – 152,80

Volumen hoy

448.469

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,60 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,2000 USD · Yield: 1,45%
Fecha de pago Importe por participación
05/11/2026 0,5500 USD
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 35,16 35,33 34,67 35,20 -0,34% 1,88% 763.200
22/03/2011 35,22 35,51 34,98 35,32 +0,46% 1,50% 395.200
21/03/2011 35,22 35,45 34,85 35,16 +0,98% 1,70% 168.000
18/03/2011 34,57 34,85 34,44 34,82 +1,78% 1,19% 412.900
17/03/2011 34,53 34,76 33,60 34,21 +0,62% 3,36% 267.700
16/03/2011 33,93 34,32 33,59 34,00 -0,06% 2,15% 513.400
15/03/2011 33,20 34,23 33,20 34,02 -0,26% 3,10% 361.800
14/03/2011 33,92 34,24 33,81 34,11 -0,44% 1,27% 246.500
11/03/2011 34,16 34,32 33,84 34,26 -0,09% 1,41% 272.800
10/03/2011 34,58 34,59 33,89 34,29 -2,06% 2,02% 449.400
09/03/2011 34,60 35,01 34,35 35,01 +1,13% 1,91% 620.700
08/03/2011 33,73 34,76 33,52 34,62 +2,88% 3,68% 391.300
07/03/2011 33,93 34,33 33,22 33,65 -0,06% 3,27% 293.100
04/03/2011 33,75 33,87 33,28 33,67 -0,24% 1,75% 332.000
03/03/2011 33,36 33,86 33,29 33,75 +2,12% 1,71% 155.800
02/03/2011 32,99 33,27 32,71 33,05 -0,12% 1,70% 166.100
01/03/2011 33,60 33,60 32,95 33,09 -1,46% 1,93% 260.400
28/02/2011 33,89 34,05 33,34 33,58 -0,50% 2,10% 268.700
25/02/2011 33,19 33,76 33,09 33,75 +2,03% 2,02% 184.200
24/02/2011 33,11 33,22 32,75 33,08 +0,33% 1,42% 441.400
23/02/2011 33,14 33,44 32,93 32,97 -0,51% 1,54% 353.400
22/02/2011 33,43 33,69 32,90 33,14 -2,13% 2,36% 413.700
18/02/2011 33,81 33,90 33,66 33,86 +0,80% 0,71% 516.700
17/02/2011 33,89 33,89 33,25 33,59 -0,83% 1,89% 187.300
16/02/2011 33,24 33,93 33,15 33,87 +2,23% 2,35% 206.000
15/02/2011 33,16 33,50 33,00 33,13 -0,57% 1,51% 397.900
14/02/2011 33,17 33,42 33,01 33,32 +0,03% 1,24% 221.100
11/02/2011 32,85 33,31 32,66 33,31 +1,12% 1,98% 312.200
10/02/2011 32,80 33,02 32,52 32,94 -0,48% 1,52% 527.800
09/02/2011 33,04 33,15 32,81 33,10 -0,42% 1,03% 320.600