🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2011 33,77 33,94 33,44 33,45 -1,09% 1,48% 172.500
03/05/2011 33,64 34,29 33,64 33,82 +0,51% 1,93% 179.000
02/05/2011 33,96 34,12 33,64 33,65 -0,12% 1,41% 275.000
29/04/2011 34,30 34,30 33,68 33,69 -1,61% 1,81% 269.000
28/04/2011 34,15 34,40 34,00 34,24 +0,41% 1,17% 187.000
27/04/2011 33,90 34,19 33,87 34,10 +0,41% 0,94% 422.900
26/04/2011 34,27 34,44 33,85 33,96 -0,82% 1,72% 306.400
25/04/2011 34,43 34,65 34,20 34,24 -0,93% 1,31% 196.600
21/04/2011 34,79 34,90 33,86 34,56 -0,37% 2,99% 383.000
20/04/2011 36,47 36,78 34,22 34,69 -3,85% 7,02% 1.025.100
19/04/2011 36,36 36,40 35,85 36,08 -0,08% 1,51% 421.500
18/04/2011 36,13 36,68 35,96 36,11 -1,37% 1,99% 403.000
15/04/2011 36,32 36,67 35,78 36,61 +0,47% 2,45% 178.900
14/04/2011 36,33 36,48 36,13 36,44 +0,05% 0,96% 113.500
13/04/2011 37,08 37,08 36,25 36,42 -1,19% 2,24% 231.000
12/04/2011 37,02 37,18 36,68 36,86 -0,99% 1,35% 328.000
11/04/2011 37,10 37,32 36,97 37,23 +0,62% 0,94% 234.000
08/04/2011 37,11 37,11 36,92 37,00 +0,00% 0,51% 255.300
07/04/2011 37,19 37,22 36,74 37,00 -0,35% 1,29% 277.700
06/04/2011 36,88 37,23 36,55 37,13 +1,50% 1,84% 142.800
05/04/2011 37,20 37,34 36,51 36,58 -1,96% 2,23% 168.800
04/04/2011 37,00 37,34 36,93 37,31 +1,03% 1,11% 217.900
01/04/2011 36,94 37,28 36,69 36,93 +0,49% 1,60% 370.600
31/03/2011 36,74 36,97 36,55 36,75 -0,33% 1,14% 173.100
30/03/2011 35,98 36,95 35,85 36,87 +2,67% 3,06% 340.300
29/03/2011 35,82 36,24 35,57 35,91 +0,42% 1,87% 112.400
28/03/2011 35,24 35,95 34,90 35,76 +2,17% 2,98% 259.200
25/03/2011 35,03 35,30 34,84 35,00 -0,06% 1,31% 305.500
24/03/2011 35,33 35,45 34,87 35,02 -0,51% 1,64% 341.800
23/03/2011 35,16 35,33 34,67 35,20 -0,34% 1,88% 763.200