🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 30,85 | 31,57 | 30,68 | 31,39 | +1,62% | 2,88% | 152.600 |
| 15/06/2011 | 30,87 | 31,11 | 30,62 | 30,89 | -0,45% | 1,59% | 224.900 |
| 14/06/2011 | 31,00 | 31,45 | 30,96 | 31,03 | +0,36% | 1,58% | 162.000 |
| 13/06/2011 | 30,69 | 31,01 | 30,46 | 30,92 | +0,82% | 1,79% | 145.100 |
| 10/06/2011 | 30,55 | 31,00 | 30,08 | 30,67 | -0,42% | 3,01% | 235.300 |
| 09/06/2011 | 30,85 | 30,89 | 30,64 | 30,80 | -0,16% | 0,81% | 272.500 |
| 08/06/2011 | 30,61 | 30,99 | 30,60 | 30,85 | +0,33% | 1,27% | 235.500 |
| 07/06/2011 | 30,65 | 31,11 | 30,50 | 30,75 | +0,79% | 1,99% | 316.900 |
| 06/06/2011 | 31,01 | 31,01 | 30,41 | 30,51 | -1,39% | 1,93% | 161.700 |
| 03/06/2011 | 30,91 | 31,22 | 30,76 | 30,94 | -1,28% | 1,49% | 316.400 |
| 02/06/2011 | 31,50 | 31,57 | 31,20 | 31,34 | -0,03% | 1,17% | 148.400 |
| 01/06/2011 | 32,35 | 32,48 | 31,34 | 31,35 | -3,45% | 3,52% | 328.700 |
| 31/05/2011 | 32,65 | 32,65 | 32,13 | 32,47 | -0,18% | 1,59% | 462.900 |
| 27/05/2011 | 32,49 | 32,68 | 32,21 | 32,53 | +0,12% | 1,45% | 306.500 |
| 26/05/2011 | 32,54 | 32,64 | 32,36 | 32,49 | -0,43% | 0,86% | 220.200 |
| 25/05/2011 | 32,47 | 32,91 | 32,34 | 32,63 | +0,65% | 1,76% | 100.800 |
| 24/05/2011 | 32,63 | 32,84 | 32,19 | 32,42 | -0,67% | 1,99% | 528.900 |
| 23/05/2011 | 32,53 | 32,83 | 32,22 | 32,64 | -0,94% | 1,88% | 144.500 |
| 20/05/2011 | 33,53 | 33,69 | 32,77 | 32,95 | -2,02% | 2,74% | 186.000 |
| 19/05/2011 | 33,74 | 33,82 | 33,30 | 33,63 | +0,39% | 1,54% | 128.000 |
| 18/05/2011 | 33,57 | 33,74 | 33,27 | 33,50 | -0,27% | 1,40% | 159.100 |
| 17/05/2011 | 33,11 | 33,71 | 33,06 | 33,59 | +0,99% | 1,96% | 89.200 |
| 16/05/2011 | 33,07 | 33,52 | 32,97 | 33,26 | -0,09% | 1,66% | 120.900 |
| 13/05/2011 | 34,08 | 34,47 | 33,19 | 33,29 | -2,43% | 3,76% | 103.000 |
| 12/05/2011 | 33,51 | 34,42 | 33,51 | 34,12 | +1,34% | 2,72% | 129.700 |
| 11/05/2011 | 33,71 | 34,33 | 33,63 | 33,67 | -0,33% | 2,08% | 233.700 |
| 10/05/2011 | 33,70 | 33,95 | 33,52 | 33,78 | +0,45% | 1,28% | 245.900 |
| 09/05/2011 | 33,50 | 33,79 | 33,50 | 33,63 | +0,06% | 0,87% | 86.000 |
| 06/05/2011 | 33,93 | 34,10 | 33,57 | 33,61 | +0,03% | 1,56% | 168.000 |
| 05/05/2011 | 33,33 | 33,97 | 32,98 | 33,60 | +0,45% | 2,97% | 200.200 |