🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 33,87 34,44 33,25 34,18 +0,35% 3,51% 319.800
28/07/2011 34,22 34,34 33,96 34,06 +0,00% 1,11% 240.800
27/07/2011 34,02 34,23 33,28 34,06 -1,76% 2,79% 465.500
26/07/2011 34,72 34,86 34,26 34,67 -0,14% 1,73% 416.800
25/07/2011 34,35 34,83 34,19 34,72 +0,09% 1,86% 229.800
22/07/2011 34,82 34,82 34,23 34,69 -0,26% 1,69% 213.100
21/07/2011 34,13 34,85 34,07 34,78 +2,35% 2,29% 311.500
20/07/2011 34,26 34,42 33,94 33,98 -0,82% 1,40% 252.600
19/07/2011 34,11 34,39 33,84 34,26 +1,18% 1,61% 161.200
18/07/2011 34,22 34,40 33,67 33,86 -1,63% 2,13% 238.600
15/07/2011 34,22 34,60 34,12 34,42 +0,73% 1,40% 355.000
14/07/2011 34,71 34,87 34,10 34,17 -0,99% 2,22% 342.800
13/07/2011 34,32 34,58 34,27 34,51 +1,29% 0,90% 320.000
12/07/2011 33,48 34,73 33,34 34,07 +3,78% 4,15% 489.400
11/07/2011 32,78 33,31 32,74 32,83 -0,27% 1,74% 401.400
08/07/2011 32,75 33,02 32,71 32,92 -0,18% 0,95% 318.900
07/07/2011 32,96 33,46 32,77 32,98 +0,73% 2,09% 243.600
06/07/2011 32,35 32,78 32,28 32,74 +0,77% 1,55% 108.900
05/07/2011 32,58 32,85 32,28 32,49 -0,58% 1,75% 165.900
01/07/2011 32,19 32,81 32,17 32,68 +1,55% 1,99% 185.300
30/06/2011 31,56 32,21 31,51 32,18 +1,93% 2,22% 599.600
29/06/2011 31,67 31,75 31,14 31,57 +0,10% 1,93% 208.000
28/06/2011 31,47 31,66 31,22 31,54 +0,29% 1,40% 256.400
27/06/2011 31,22 31,88 31,08 31,45 +0,51% 2,56% 207.600
24/06/2011 31,16 31,31 30,81 31,29 +0,58% 1,60% 390.900
23/06/2011 31,50 31,55 30,89 31,11 -2,17% 2,10% 241.700
22/06/2011 31,92 32,08 31,69 31,80 -0,90% 1,22% 177.600
21/06/2011 32,19 32,27 31,84 32,09 +0,31% 1,34% 176.200
20/06/2011 31,71 32,14 31,65 31,99 +0,35% 1,55% 213.400
17/06/2011 31,60 32,56 31,52 31,88 +1,56% 3,29% 421.200