🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 27,90 | 29,13 | 27,90 | 28,78 | +1,59% | 4,41% | 280.900 |
| 09/09/2011 | 29,43 | 29,78 | 28,19 | 28,33 | -4,71% | 5,40% | 399.200 |
| 08/09/2011 | 30,14 | 30,60 | 29,55 | 29,73 | -2,65% | 3,48% | 312.900 |
| 07/09/2011 | 29,22 | 30,64 | 29,03 | 30,54 | +6,00% | 5,51% | 563.400 |
| 06/09/2011 | 28,21 | 29,05 | 27,86 | 28,81 | -0,59% | 4,22% | 212.900 |
| 02/09/2011 | 29,59 | 30,18 | 28,97 | 28,98 | -4,36% | 4,09% | 219.400 |
| 01/09/2011 | 31,63 | 31,94 | 30,19 | 30,30 | -4,05% | 5,53% | 396.500 |
| 31/08/2011 | 31,37 | 31,72 | 30,97 | 31,58 | +0,86% | 2,39% | 312.200 |
| 30/08/2011 | 31,28 | 31,42 | 30,57 | 31,31 | -0,41% | 2,72% | 276.300 |
| 29/08/2011 | 30,23 | 31,47 | 30,23 | 31,44 | +5,43% | 4,10% | 394.900 |
| 26/08/2011 | 29,05 | 30,16 | 28,59 | 29,82 | +1,81% | 5,40% | 345.800 |
| 25/08/2011 | 30,45 | 31,88 | 28,99 | 29,29 | -1,84% | 9,49% | 434.200 |
| 24/08/2011 | 28,55 | 29,87 | 28,55 | 29,84 | +4,41% | 4,62% | 225.000 |
| 23/08/2011 | 27,62 | 28,85 | 27,19 | 28,58 | +3,55% | 6,01% | 405.100 |
| 22/08/2011 | 28,19 | 28,57 | 27,01 | 27,60 | -0,04% | 5,53% | 349.700 |
| 19/08/2011 | 27,14 | 27,91 | 27,04 | 27,61 | +0,07% | 3,21% | 706.200 |
| 18/08/2011 | 28,31 | 28,44 | 27,34 | 27,59 | -5,25% | 3,89% | 686.800 |
| 17/08/2011 | 28,51 | 29,44 | 28,45 | 29,12 | +2,64% | 3,47% | 333.400 |
| 16/08/2011 | 28,36 | 28,64 | 28,03 | 28,37 | -1,22% | 2,15% | 217.200 |
| 15/08/2011 | 28,11 | 28,77 | 28,04 | 28,72 | +3,31% | 2,60% | 230.600 |
| 12/08/2011 | 28,55 | 28,89 | 27,64 | 27,80 | -1,91% | 4,38% | 311.300 |
| 11/08/2011 | 27,75 | 28,79 | 27,44 | 28,34 | +3,13% | 4,86% | 517.500 |
| 10/08/2011 | 28,90 | 31,85 | 27,48 | 27,48 | -6,05% | 15,12% | 564.800 |
| 09/08/2011 | 29,52 | 29,64 | 27,50 | 29,25 | +1,67% | 7,25% | 817.800 |
| 08/08/2011 | 31,05 | 32,09 | 28,75 | 28,77 | -9,59% | 10,76% | 620.100 |
| 05/08/2011 | 32,53 | 32,60 | 31,66 | 31,82 | -1,27% | 2,89% | 402.000 |
| 04/08/2011 | 33,00 | 33,36 | 32,17 | 32,23 | -3,04% | 3,61% | 464.000 |
| 03/08/2011 | 33,31 | 33,54 | 33,02 | 33,24 | +0,21% | 1,56% | 479.900 |
| 02/08/2011 | 33,76 | 34,05 | 33,08 | 33,17 | -2,33% | 2,87% | 358.200 |
| 01/08/2011 | 34,38 | 34,42 | 33,82 | 33,96 | -0,64% | 1,75% | 265.700 |