🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 16 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 29,12 | 29,85 | 28,95 | 29,65 | +1,68% | 3,09% | 396.300 |
| 21/10/2011 | 29,37 | 29,59 | 28,70 | 29,16 | +0,83% | 3,03% | 736.900 |
| 20/10/2011 | 28,91 | 29,18 | 27,85 | 28,92 | +0,21% | 4,60% | 185.100 |
| 19/10/2011 | 29,11 | 29,54 | 28,57 | 28,86 | -0,99% | 3,33% | 279.000 |
| 18/10/2011 | 27,28 | 29,31 | 27,28 | 29,15 | +7,56% | 7,44% | 563.800 |
| 17/10/2011 | 27,96 | 27,98 | 26,86 | 27,10 | -4,21% | 4,01% | 319.400 |
| 14/10/2011 | 28,55 | 28,91 | 27,79 | 28,29 | -0,04% | 3,92% | 174.900 |
| 13/10/2011 | 29,01 | 29,01 | 27,65 | 28,30 | -3,28% | 4,69% | 279.100 |
| 12/10/2011 | 28,48 | 29,88 | 28,37 | 29,26 | +3,76% | 5,30% | 405.300 |
| 11/10/2011 | 27,77 | 28,34 | 27,43 | 28,20 | +0,61% | 3,28% | 315.100 |
| 10/10/2011 | 26,66 | 28,05 | 26,44 | 28,03 | +5,38% | 6,04% | 386.300 |
| 07/10/2011 | 27,90 | 28,32 | 26,51 | 26,60 | -4,11% | 6,49% | 309.200 |
| 06/10/2011 | 26,75 | 27,88 | 26,38 | 27,74 | +3,78% | 5,61% | 257.100 |
| 05/10/2011 | 26,60 | 27,08 | 25,99 | 26,73 | +0,19% | 4,10% | 551.600 |
| 04/10/2011 | 24,71 | 26,75 | 24,30 | 26,68 | +7,06% | 9,92% | 411.800 |
| 03/10/2011 | 25,58 | 26,42 | 24,86 | 24,92 | -3,45% | 6,10% | 373.800 |
| 30/09/2011 | 27,01 | 27,02 | 25,77 | 25,81 | -5,53% | 4,63% | 523.100 |
| 29/09/2011 | 27,07 | 27,60 | 26,60 | 27,32 | +3,37% | 3,69% | 256.100 |
| 28/09/2011 | 27,83 | 28,22 | 26,42 | 26,43 | -4,79% | 6,47% | 471.000 |
| 27/09/2011 | 27,87 | 28,41 | 27,48 | 27,76 | +1,35% | 3,34% | 633.400 |
| 26/09/2011 | 26,86 | 27,43 | 26,11 | 27,39 | +2,89% | 4,91% | 302.200 |
| 23/09/2011 | 26,54 | 27,19 | 26,20 | 26,62 | +0,30% | 3,73% | 441.100 |
| 22/09/2011 | 25,77 | 26,69 | 25,68 | 26,54 | +0,38% | 3,92% | 590.900 |
| 21/09/2011 | 28,71 | 28,78 | 26,35 | 26,44 | -8,07% | 8,46% | 449.600 |
| 20/09/2011 | 29,12 | 29,27 | 28,72 | 28,76 | -0,83% | 1,89% | 465.700 |
| 19/09/2011 | 29,55 | 29,70 | 28,51 | 29,00 | -3,59% | 4,03% | 465.600 |
| 16/09/2011 | 30,05 | 30,34 | 29,24 | 30,08 | +0,70% | 3,66% | 398.300 |
| 15/09/2011 | 29,82 | 29,95 | 29,18 | 29,87 | +1,12% | 2,58% | 322.500 |
| 14/09/2011 | 29,34 | 29,83 | 28,61 | 29,54 | +1,34% | 4,16% | 258.500 |
| 13/09/2011 | 28,86 | 29,46 | 28,57 | 29,15 | +1,29% | 3,08% | 466.300 |