🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 28,52 28,87 28,28 28,53 -0,28% 2,07% 246.200
05/12/2011 28,91 29,09 28,17 28,61 +0,70% 3,18% 422.100
02/12/2011 28,14 28,95 27,99 28,41 +2,30% 3,41% 308.600
01/12/2011 27,62 28,36 27,19 27,77 -0,07% 4,24% 359.900
30/11/2011 26,71 27,82 26,67 27,79 +7,88% 4,31% 489.500
29/11/2011 26,32 26,52 25,67 25,76 -2,16% 3,23% 239.400
28/11/2011 26,71 26,84 25,89 26,33 +2,13% 3,56% 284.200
25/11/2011 25,68 26,25 25,68 25,78 +0,16% 2,22% 116.800
23/11/2011 26,63 26,75 25,70 25,74 -4,31% 3,94% 240.900
22/11/2011 27,19 27,50 26,85 26,90 -1,21% 2,39% 172.400
21/11/2011 27,26 27,43 26,85 27,23 -2,16% 2,13% 412.500
18/11/2011 26,91 28,11 26,57 27,83 +4,19% 5,72% 379.200
17/11/2011 27,43 27,73 26,24 26,71 -2,45% 5,43% 612.900
16/11/2011 27,64 28,16 27,32 27,38 -1,93% 3,04% 425.600
15/11/2011 27,94 28,26 27,43 27,92 -0,85% 2,97% 363.700
14/11/2011 29,05 29,21 27,71 28,16 -3,56% 5,16% 276.000
11/11/2011 28,59 29,48 28,59 29,20 +3,44% 3,11% 255.800
10/11/2011 28,39 28,57 27,95 28,23 +1,22% 2,18% 229.200
09/11/2011 29,06 29,10 27,84 27,89 -6,63% 4,34% 357.800
08/11/2011 29,87 30,00 28,87 29,87 +1,32% 3,78% 311.400
07/11/2011 28,96 29,61 28,58 29,48 +1,66% 3,56% 161.800
04/11/2011 29,18 29,51 28,74 29,00 -1,79% 2,64% 211.200
03/11/2011 29,21 29,68 28,17 29,53 +2,32% 5,17% 302.500
02/11/2011 27,88 28,94 27,68 28,86 +5,48% 4,52% 742.200
01/11/2011 27,75 28,48 27,21 27,36 -5,26% 4,58% 421.200
31/10/2011 29,24 29,75 28,85 28,88 -2,89% 3,08% 315.200
28/10/2011 29,89 30,24 29,23 29,74 -0,50% 3,38% 337.000
27/10/2011 29,73 30,34 29,18 29,89 +4,40% 3,90% 621.100
26/10/2011 29,55 29,87 27,28 28,63 -1,28% 8,76% 1.432.400
25/10/2011 29,50 29,73 28,80 29,00 -2,19% 3,15% 394.400