🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 9 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 30,81 | 31,73 | 30,81 | 31,03 | -0,13% | 2,99% | 368.000 |
| 19/01/2012 | 31,95 | 32,43 | 30,81 | 31,07 | -1,46% | 5,07% | 221.300 |
| 18/01/2012 | 31,23 | 31,55 | 31,04 | 31,53 | +0,51% | 1,63% | 342.500 |
| 17/01/2012 | 31,68 | 32,26 | 31,26 | 31,37 | -0,16% | 3,16% | 284.600 |
| 13/01/2012 | 31,01 | 31,48 | 30,67 | 31,42 | -0,95% | 2,61% | 235.900 |
| 12/01/2012 | 31,45 | 31,73 | 30,90 | 31,72 | +0,86% | 2,64% | 275.800 |
| 11/01/2012 | 31,28 | 31,51 | 30,64 | 31,45 | +0,06% | 2,78% | 205.000 |
| 10/01/2012 | 31,14 | 31,61 | 30,85 | 31,43 | +2,28% | 2,44% | 275.400 |
| 09/01/2012 | 30,49 | 30,78 | 29,95 | 30,73 | +1,42% | 2,72% | 187.200 |
| 06/01/2012 | 30,40 | 30,65 | 29,90 | 30,30 | -0,43% | 2,47% | 204.200 |
| 05/01/2012 | 29,34 | 30,96 | 29,21 | 30,43 | +3,15% | 5,96% | 336.900 |
| 04/01/2012 | 29,11 | 29,59 | 28,88 | 29,50 | +0,34% | 2,44% | 204.600 |
| 03/01/2012 | 28,79 | 29,53 | 28,61 | 29,40 | +4,81% | 3,20% | 311.800 |
| 30/12/2011 | 28,55 | 28,55 | 28,00 | 28,05 | -2,13% | 1,93% | 194.800 |
| 29/12/2011 | 28,15 | 28,71 | 28,05 | 28,66 | +1,92% | 2,34% | 165.400 |
| 28/12/2011 | 28,74 | 28,87 | 28,07 | 28,12 | -2,09% | 2,78% | 138.600 |
| 27/12/2011 | 28,31 | 28,92 | 28,00 | 28,72 | +0,95% | 3,25% | 132.900 |
| 23/12/2011 | 28,95 | 28,96 | 28,36 | 28,45 | -1,35% | 2,07% | 119.900 |
| 22/12/2011 | 28,21 | 29,33 | 28,04 | 28,84 | +1,98% | 4,57% | 270.100 |
| 21/12/2011 | 27,80 | 28,31 | 27,47 | 28,28 | +1,18% | 3,02% | 234.500 |
| 20/12/2011 | 27,19 | 28,00 | 27,10 | 27,95 | +4,80% | 3,31% | 309.000 |
| 19/12/2011 | 27,52 | 27,72 | 26,56 | 26,67 | -2,59% | 4,22% | 213.600 |
| 16/12/2011 | 27,61 | 27,75 | 27,16 | 27,38 | -0,47% | 2,14% | 811.900 |
| 15/12/2011 | 27,03 | 27,63 | 26,69 | 27,51 | +3,54% | 3,48% | 518.400 |
| 14/12/2011 | 26,68 | 27,41 | 26,53 | 26,57 | -1,56% | 3,30% | 181.100 |
| 13/12/2011 | 27,70 | 28,00 | 26,85 | 26,99 | -2,32% | 4,15% | 190.800 |
| 12/12/2011 | 27,73 | 27,94 | 27,33 | 27,63 | -1,81% | 2,20% | 193.900 |
| 09/12/2011 | 27,50 | 28,40 | 27,29 | 28,14 | +2,93% | 4,04% | 258.200 |
| 08/12/2011 | 28,61 | 28,68 | 27,29 | 27,34 | -5,53% | 4,86% | 163.100 |
| 07/12/2011 | 28,30 | 29,09 | 27,76 | 28,94 | +1,44% | 4,70% | 270.800 |