🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 9 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 33,47 | 34,08 | 33,21 | 33,65 | -0,12% | 2,60% | 139.500 |
| 02/03/2012 | 34,12 | 34,12 | 33,38 | 33,69 | -1,23% | 2,17% | 374.400 |
| 01/03/2012 | 33,90 | 34,51 | 33,83 | 34,11 | +1,19% | 2,01% | 397.100 |
| 29/02/2012 | 34,11 | 34,34 | 33,70 | 33,71 | -0,82% | 1,88% | 283.400 |
| 28/02/2012 | 33,92 | 34,23 | 33,60 | 33,99 | +0,44% | 1,86% | 199.000 |
| 27/02/2012 | 33,18 | 34,27 | 33,00 | 33,84 | +0,89% | 3,83% | 266.400 |
| 24/02/2012 | 33,85 | 33,91 | 33,36 | 33,54 | -0,89% | 1,62% | 140.300 |
| 23/02/2012 | 33,34 | 34,17 | 32,99 | 33,84 | +1,84% | 3,54% | 217.500 |
| 22/02/2012 | 34,01 | 34,01 | 32,96 | 33,23 | -2,38% | 3,09% | 260.600 |
| 21/02/2012 | 34,16 | 34,33 | 33,61 | 34,04 | -0,03% | 2,11% | 352.500 |
| 17/02/2012 | 34,07 | 34,36 | 33,64 | 34,05 | +0,32% | 2,11% | 331.200 |
| 16/02/2012 | 33,45 | 34,16 | 33,03 | 33,94 | +1,31% | 3,38% | 522.300 |
| 15/02/2012 | 32,13 | 33,64 | 32,09 | 33,50 | +4,56% | 4,82% | 604.000 |
| 14/02/2012 | 31,79 | 32,08 | 31,40 | 32,04 | +0,44% | 2,14% | 223.100 |
| 13/02/2012 | 31,55 | 31,96 | 31,47 | 31,90 | +2,34% | 1,55% | 138.000 |
| 10/02/2012 | 31,46 | 31,60 | 31,08 | 31,17 | -2,26% | 1,65% | 109.800 |
| 09/02/2012 | 32,03 | 32,03 | 31,65 | 31,89 | -0,22% | 1,19% | 161.800 |
| 08/02/2012 | 31,87 | 32,47 | 31,52 | 31,96 | +0,41% | 2,98% | 146.300 |
| 07/02/2012 | 31,75 | 32,00 | 31,48 | 31,83 | -0,22% | 1,64% | 411.600 |
| 06/02/2012 | 31,86 | 32,05 | 31,55 | 31,90 | -0,16% | 1,57% | 156.400 |
| 03/02/2012 | 31,52 | 32,25 | 31,49 | 31,95 | +3,06% | 2,41% | 443.500 |
| 02/02/2012 | 31,15 | 31,59 | 30,76 | 31,00 | -0,58% | 2,66% | 412.700 |
| 01/02/2012 | 30,82 | 31,54 | 30,65 | 31,18 | +1,73% | 2,89% | 428.700 |
| 31/01/2012 | 30,95 | 31,08 | 30,56 | 30,65 | -0,07% | 1,68% | 168.900 |
| 30/01/2012 | 30,55 | 31,08 | 30,41 | 30,67 | -0,74% | 2,19% | 322.500 |
| 27/01/2012 | 30,92 | 31,25 | 30,66 | 30,90 | -0,26% | 1,91% | 181.200 |
| 26/01/2012 | 31,80 | 31,80 | 30,15 | 30,98 | -2,33% | 5,19% | 393.200 |
| 25/01/2012 | 31,28 | 31,97 | 31,04 | 31,72 | +1,02% | 2,97% | 251.600 |
| 24/01/2012 | 30,96 | 31,58 | 30,85 | 31,40 | +0,61% | 2,36% | 374.100 |
| 23/01/2012 | 31,06 | 31,68 | 30,95 | 31,21 | +0,58% | 2,35% | 341.800 |