🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 34,00 34,76 33,89 34,42 +2,41% 2,56% 209.500
16/04/2012 33,55 33,90 33,13 33,61 +0,84% 2,30% 222.600
13/04/2012 34,43 34,57 33,30 33,33 -3,64% 3,69% 488.800
12/04/2012 34,36 34,73 34,17 34,59 +0,64% 1,63% 150.100
11/04/2012 34,18 34,52 34,00 34,37 +1,84% 1,52% 180.600
10/04/2012 34,15 34,40 33,51 33,75 -1,37% 2,61% 361.900
09/04/2012 34,21 34,53 34,13 34,22 -2,17% 1,17% 180.200
05/04/2012 35,06 35,29 34,87 34,98 -0,54% 1,20% 170.500
04/04/2012 35,60 35,64 34,95 35,17 -2,03% 1,94% 136.000
03/04/2012 35,83 36,03 35,37 35,90 -0,28% 1,84% 171.000
02/04/2012 35,80 36,16 35,50 36,00 +0,59% 1,84% 274.500
30/03/2012 36,08 36,08 35,40 35,79 +0,31% 1,88% 209.200
29/03/2012 35,61 35,78 35,01 35,68 -0,72% 2,16% 156.900
28/03/2012 35,76 36,31 35,55 35,94 +0,45% 2,13% 147.400
27/03/2012 36,10 36,13 35,59 35,78 -0,94% 1,50% 171.800
26/03/2012 36,31 36,57 35,88 36,12 +0,75% 1,90% 228.300
23/03/2012 35,73 35,94 35,19 35,85 +0,28% 2,10% 231.500
22/03/2012 35,78 35,82 35,31 35,75 -0,97% 1,43% 192.200
21/03/2012 36,10 36,30 35,98 36,10 +0,25% 0,89% 309.400
20/03/2012 35,82 36,25 35,63 36,01 -0,30% 1,73% 193.500
19/03/2012 35,32 36,57 34,93 36,12 +2,09% 4,64% 258.800
16/03/2012 35,31 35,78 34,83 35,38 +0,65% 2,69% 479.700
15/03/2012 34,98 35,49 34,56 35,15 +0,69% 2,66% 368.400
14/03/2012 35,49 35,49 34,51 34,91 -2,05% 2,76% 855.500
13/03/2012 34,35 35,67 34,17 35,64 +4,89% 4,37% 362.200
12/03/2012 34,01 34,22 33,59 33,98 -0,41% 1,85% 133.500
09/03/2012 33,87 34,59 33,73 34,12 +0,56% 2,54% 202.100
08/03/2012 33,58 34,03 33,26 33,93 +1,68% 2,29% 157.800
07/03/2012 33,24 33,59 32,89 33,37 +1,21% 2,11% 105.800
06/03/2012 33,18 33,35 32,60 32,97 -2,02% 2,26% 245.800