🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 33,75 33,96 33,56 33,62 -1,32% 1,19% 136.800
29/05/2012 34,09 34,33 33,77 34,07 +0,41% 1,64% 127.800
25/05/2012 34,24 34,37 33,79 33,93 -1,22% 1,69% 109.000
24/05/2012 34,21 34,35 33,69 34,35 +0,59% 1,93% 113.500
23/05/2012 33,68 34,26 33,42 34,15 +0,74% 2,49% 214.000
22/05/2012 33,93 34,45 33,63 33,90 -0,09% 2,42% 254.000
21/05/2012 33,52 33,98 33,35 33,93 +1,59% 1,88% 433.300
18/05/2012 33,59 34,06 33,13 33,40 -0,80% 2,77% 248.900
17/05/2012 34,22 34,58 33,66 33,67 -1,66% 2,69% 246.000
16/05/2012 34,76 34,95 34,18 34,24 -1,04% 2,22% 159.900
15/05/2012 34,86 35,26 34,40 34,60 -0,57% 2,47% 210.000
14/05/2012 34,89 35,11 34,52 34,80 -1,56% 1,69% 186.400
11/05/2012 35,33 35,88 35,19 35,35 -1,28% 1,95% 162.200
10/05/2012 35,89 36,01 35,51 35,81 +0,76% 1,39% 169.000
09/05/2012 35,70 35,70 34,90 35,54 -1,22% 2,24% 193.000
08/05/2012 35,62 36,12 35,55 35,98 +0,08% 1,60% 510.500
07/05/2012 35,54 36,23 35,38 35,95 +0,78% 2,39% 214.000
04/05/2012 35,65 35,88 35,25 35,67 -0,53% 1,77% 293.900
03/05/2012 36,02 36,22 35,76 35,86 -0,55% 1,28% 159.400
02/05/2012 36,04 36,36 35,60 36,06 -0,30% 2,11% 219.500
01/05/2012 36,20 36,67 36,03 36,17 +0,11% 1,77% 348.700
30/04/2012 36,59 36,64 36,01 36,13 -1,15% 1,72% 245.000
27/04/2012 36,46 36,85 36,18 36,55 +0,22% 1,84% 365.300
26/04/2012 36,08 36,56 35,95 36,47 +0,72% 1,69% 208.400
25/04/2012 36,41 36,76 35,83 36,21 +0,39% 2,55% 380.800
24/04/2012 35,87 36,62 35,60 36,07 +0,98% 2,84% 546.600
23/04/2012 34,88 35,78 34,74 35,72 +0,90% 2,98% 415.700
20/04/2012 35,75 35,75 35,00 35,40 +3,57% 2,10% 723.700
19/04/2012 34,25 35,30 34,04 34,18 +0,92% 3,68% 745.700
18/04/2012 34,33 34,33 33,58 33,87 -1,60% 2,18% 182.100