🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 7 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 34,75 | 35,02 | 34,51 | 34,97 | -0,34% | 1,47% | 147.300 |
| 11/07/2012 | 35,20 | 35,31 | 34,89 | 35,09 | -0,17% | 1,19% | 171.400 |
| 10/07/2012 | 35,65 | 35,84 | 34,80 | 35,15 | -1,01% | 2,92% | 219.600 |
| 09/07/2012 | 35,41 | 35,51 | 34,63 | 35,51 | -1,25% | 2,49% | 299.700 |
| 06/07/2012 | 35,52 | 36,10 | 35,25 | 35,96 | -0,03% | 2,39% | 126.700 |
| 05/07/2012 | 36,00 | 36,14 | 35,63 | 35,97 | -0,08% | 1,42% | 134.600 |
| 03/07/2012 | 35,92 | 36,00 | 35,58 | 36,00 | +0,53% | 1,17% | 117.400 |
| 02/07/2012 | 35,75 | 35,81 | 35,03 | 35,81 | +0,87% | 2,18% | 327.600 |
| 29/06/2012 | 35,64 | 35,64 | 34,70 | 35,50 | +1,25% | 2,64% | 343.600 |
| 28/06/2012 | 34,92 | 35,26 | 34,45 | 35,06 | -0,68% | 2,32% | 201.300 |
| 27/06/2012 | 34,74 | 35,32 | 34,49 | 35,30 | +1,82% | 2,39% | 140.200 |
| 26/06/2012 | 34,62 | 34,85 | 34,13 | 34,67 | +0,06% | 2,08% | 202.600 |
| 25/06/2012 | 34,75 | 34,81 | 34,30 | 34,65 | -1,53% | 1,47% | 83.000 |
| 22/06/2012 | 34,93 | 35,29 | 34,57 | 35,19 | +1,50% | 2,06% | 547.000 |
| 21/06/2012 | 35,56 | 35,62 | 34,62 | 34,67 | -2,34% | 2,81% | 137.200 |
| 20/06/2012 | 35,43 | 35,75 | 35,25 | 35,50 | +0,00% | 1,41% | 144.600 |
| 19/06/2012 | 34,91 | 35,71 | 34,83 | 35,50 | +1,84% | 2,52% | 131.600 |
| 18/06/2012 | 34,72 | 35,17 | 34,58 | 34,86 | -0,06% | 1,70% | 109.300 |
| 15/06/2012 | 34,11 | 35,04 | 34,07 | 34,88 | +2,17% | 2,84% | 213.200 |
| 14/06/2012 | 33,75 | 34,27 | 33,56 | 34,14 | +1,73% | 2,10% | 213.300 |
| 13/06/2012 | 33,68 | 34,40 | 33,50 | 33,56 | -0,80% | 2,67% | 146.800 |
| 12/06/2012 | 33,84 | 33,84 | 33,31 | 33,83 | +0,21% | 1,57% | 129.000 |
| 11/06/2012 | 34,50 | 34,77 | 33,73 | 33,76 | -1,29% | 3,01% | 198.900 |
| 08/06/2012 | 33,38 | 34,29 | 33,29 | 34,20 | +1,91% | 3,00% | 115.600 |
| 07/06/2012 | 33,47 | 33,92 | 33,16 | 33,56 | +1,70% | 2,27% | 186.500 |
| 06/06/2012 | 32,57 | 33,04 | 32,38 | 33,00 | +1,44% | 2,03% | 193.100 |
| 05/06/2012 | 31,79 | 32,62 | 31,67 | 32,53 | +1,50% | 2,99% | 293.700 |
| 04/06/2012 | 32,40 | 32,60 | 31,87 | 32,05 | -1,02% | 2,25% | 158.800 |
| 01/06/2012 | 33,23 | 33,43 | 32,32 | 32,38 | -4,79% | 3,34% | 261.100 |
| 31/05/2012 | 33,65 | 34,10 | 33,17 | 34,01 | +1,16% | 2,76% | 193.700 |