🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 37,00 37,07 36,86 36,90 -0,27% 0,57% 470.500
22/08/2012 36,90 37,26 36,75 37,00 -0,05% 1,38% 230.100
21/08/2012 37,35 37,84 37,00 37,02 -0,13% 2,25% 155.800
20/08/2012 35,91 37,10 35,91 37,07 -0,05% 3,31% 243.600
17/08/2012 36,84 37,10 36,75 37,09 +0,35% 0,95% 121.000
16/08/2012 36,88 37,09 36,58 36,96 +0,08% 1,38% 127.700
15/08/2012 36,52 37,09 36,49 36,93 +0,76% 1,64% 82.900
14/08/2012 36,96 36,96 36,47 36,65 -0,35% 1,33% 175.400
13/08/2012 36,64 36,87 36,28 36,78 +0,49% 1,61% 101.100
10/08/2012 36,75 36,75 36,39 36,60 -0,25% 0,98% 63.700
09/08/2012 36,89 37,15 36,47 36,69 +0,00% 1,84% 345.400
08/08/2012 36,68 36,84 36,43 36,69 -0,30% 1,12% 134.500
07/08/2012 36,79 37,10 36,51 36,80 +0,22% 1,60% 186.100
06/08/2012 36,75 37,16 36,55 36,72 -0,08% 1,66% 194.500
03/08/2012 36,20 36,89 35,88 36,75 +2,71% 2,79% 150.300
02/08/2012 36,14 36,20 35,30 35,78 -1,24% 2,49% 139.300
01/08/2012 36,75 36,99 36,23 36,23 -1,31% 2,07% 208.800
31/07/2012 36,84 37,18 36,66 36,71 -0,41% 1,41% 164.800
30/07/2012 37,50 37,65 36,80 36,86 -1,71% 2,27% 93.100
27/07/2012 36,92 37,78 36,50 37,50 +1,79% 3,47% 139.400
26/07/2012 36,91 37,09 36,52 36,84 +0,82% 1,54% 133.400
25/07/2012 36,76 36,89 36,43 36,54 -0,25% 1,25% 156.800
24/07/2012 36,73 36,73 36,44 36,63 +0,36% 0,79% 316.900
23/07/2012 36,04 36,68 36,00 36,50 -1,27% 1,89% 303.500
20/07/2012 36,79 37,91 36,72 36,97 +0,43% 3,23% 784.400
19/07/2012 36,69 37,00 36,37 36,81 +0,30% 1,72% 641.500
18/07/2012 36,55 36,87 36,41 36,70 +0,14% 1,26% 227.600
17/07/2012 36,13 36,71 35,89 36,65 +1,55% 2,27% 421.300
16/07/2012 35,53 36,17 35,34 36,09 +1,63% 2,34% 236.600
13/07/2012 35,00 35,54 34,94 35,51 +1,54% 1,71% 396.300