🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 39,38 39,81 39,19 39,28 +0,20% 1,57% 185.100
04/10/2012 38,60 39,20 38,43 39,20 +1,79% 1,99% 179.300
03/10/2012 38,07 38,65 37,78 38,51 +1,40% 2,29% 211.600
02/10/2012 37,93 38,09 37,60 37,98 +0,29% 1,29% 189.500
01/10/2012 37,95 38,22 37,53 37,87 +0,80% 1,82% 174.100
28/09/2012 37,82 37,95 37,54 37,57 -1,31% 1,08% 97.300
27/09/2012 37,79 38,16 37,58 38,07 +0,98% 1,53% 107.900
26/09/2012 38,29 38,36 37,53 37,70 -1,57% 2,17% 225.500
25/09/2012 38,47 38,68 38,06 38,30 +0,13% 1,61% 350.300
24/09/2012 37,80 38,42 37,70 38,25 +0,63% 1,90% 195.400
21/09/2012 38,60 38,68 37,90 38,01 -0,21% 2,02% 426.800
20/09/2012 37,99 38,30 37,77 38,09 +0,21% 1,40% 159.000
19/09/2012 38,06 38,19 37,75 38,01 +0,48% 1,16% 222.900
18/09/2012 38,43 38,43 37,71 37,83 -1,41% 1,87% 281.300
17/09/2012 38,59 38,78 38,26 38,37 -0,96% 1,35% 259.900
14/09/2012 38,27 39,04 38,03 38,74 +1,57% 2,64% 258.100
13/09/2012 37,74 38,54 37,28 38,14 +1,49% 3,34% 287.300
12/09/2012 37,73 37,84 37,37 37,58 -0,11% 1,25% 273.700
11/09/2012 37,57 37,96 37,41 37,62 +0,48% 1,46% 76.200
10/09/2012 37,77 37,86 37,36 37,44 -0,77% 1,32% 104.400
07/09/2012 37,15 37,95 37,13 37,73 +0,37% 2,21% 341.800
06/09/2012 37,55 37,99 37,44 37,59 +0,91% 1,46% 337.800
05/09/2012 37,58 37,58 37,05 37,25 -0,45% 1,41% 269.400
04/09/2012 36,27 37,50 36,08 37,42 +0,03% 3,92% 369.400
31/08/2012 37,87 37,87 37,38 37,41 -0,37% 1,29% 124.500
30/08/2012 37,66 37,84 37,16 37,55 -0,79% 1,81% 134.000
29/08/2012 37,48 37,90 37,21 37,85 +1,31% 1,84% 304.500
28/08/2012 37,01 37,47 36,92 37,36 +0,51% 1,49% 138.300
27/08/2012 36,90 37,32 36,50 37,17 +0,98% 2,22% 326.600
24/08/2012 36,75 37,14 36,72 36,81 -0,24% 1,14% 142.600