🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 36,18 36,60 35,96 36,39 +0,14% 1,77% 104.200
19/11/2012 35,84 36,44 35,58 36,34 +2,37% 2,40% 180.900
16/11/2012 34,78 35,67 34,40 35,50 +1,84% 3,65% 252.200
15/11/2012 35,26 35,47 34,72 34,86 -1,27% 2,13% 284.700
14/11/2012 35,93 35,93 35,29 35,31 -1,70% 1,78% 337.700
13/11/2012 35,78 36,44 35,75 35,92 -0,25% 1,93% 248.400
12/11/2012 36,12 36,12 35,70 36,01 -0,25% 1,16% 158.000
09/11/2012 35,44 36,24 35,27 36,10 +1,21% 2,74% 243.300
08/11/2012 35,94 36,33 35,63 35,67 -0,64% 1,95% 141.000
07/11/2012 36,88 37,00 35,87 35,90 -3,68% 3,06% 282.400
06/11/2012 37,00 37,46 36,87 37,27 +1,14% 1,59% 122.300
05/11/2012 36,63 37,34 36,01 36,85 +0,77% 3,63% 250.800
02/11/2012 37,25 37,25 36,52 36,57 -1,56% 1,96% 196.700
01/11/2012 37,05 37,30 36,71 37,15 +0,54% 1,59% 407.300
31/10/2012 37,08 37,13 36,58 36,95 -0,32% 1,48% 215.900
26/10/2012 37,50 37,50 36,88 37,07 -1,36% 1,65% 100.500
25/10/2012 37,64 37,96 36,86 37,58 +0,35% 2,92% 621.400
24/10/2012 37,69 37,77 37,30 37,45 -0,40% 1,25% 232.400
23/10/2012 37,52 37,62 37,10 37,60 -0,48% 1,39% 206.000
22/10/2012 37,48 37,80 37,26 37,78 +0,37% 1,44% 313.200
19/10/2012 37,35 37,72 36,98 37,64 +0,13% 1,98% 303.900
18/10/2012 37,16 37,82 37,05 37,59 +0,75% 2,07% 278.500
17/10/2012 38,24 38,25 36,67 37,31 -0,32% 4,13% 410.100
16/10/2012 38,30 38,40 37,17 37,43 -1,37% 3,21% 251.200
15/10/2012 38,15 38,58 37,85 37,95 +0,18% 1,91% 629.100
12/10/2012 38,69 38,69 37,71 37,88 -2,35% 2,53% 254.300
11/10/2012 39,02 39,06 38,67 38,79 +0,47% 1,00% 147.400
10/10/2012 38,80 39,07 38,43 38,61 -0,21% 1,65% 133.700
09/10/2012 39,07 39,10 38,60 38,69 -0,97% 1,28% 397.900
08/10/2012 39,11 39,33 39,02 39,07 -0,53% 0,79% 67.600