🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 38,61 38,66 38,26 38,39 -0,03% 1,04% 873.500
03/01/2013 38,04 38,44 37,88 38,40 +1,03% 1,47% 233.000
02/01/2013 37,46 38,10 37,15 38,01 +3,57% 2,54% 344.900
31/12/2012 36,56 36,78 36,25 36,70 +0,74% 1,45% 271.000
28/12/2012 36,32 36,91 36,26 36,43 -0,27% 1,79% 161.000
27/12/2012 36,87 37,01 35,96 36,53 -1,08% 2,85% 269.800
26/12/2012 37,30 37,32 36,90 36,93 -1,10% 1,13% 160.100
24/12/2012 37,63 37,74 37,25 37,34 -0,56% 1,30% 55.700
21/12/2012 37,49 37,84 37,31 37,55 -0,82% 1,41% 717.500
20/12/2012 37,67 38,22 37,55 37,86 +0,48% 1,78% 208.800
19/12/2012 37,08 37,92 36,91 37,68 +1,92% 2,72% 307.200
18/12/2012 36,99 37,23 36,72 36,97 +0,24% 1,38% 240.500
17/12/2012 35,80 36,88 35,80 36,88 +3,16% 3,02% 123.400
14/12/2012 36,16 36,34 35,67 35,75 -1,13% 1,85% 217.500
13/12/2012 36,61 36,79 36,10 36,16 -1,28% 1,88% 173.200
12/12/2012 36,58 37,05 36,36 36,63 +0,22% 1,89% 247.500
11/12/2012 36,42 36,57 36,22 36,55 +0,94% 0,96% 182.600
10/12/2012 36,45 36,45 36,01 36,21 -0,49% 1,21% 199.000
07/12/2012 36,74 36,79 36,25 36,39 -0,05% 1,47% 118.900
06/12/2012 36,59 36,61 36,10 36,41 -0,38% 1,39% 141.100
05/12/2012 36,95 37,00 36,48 36,55 -0,54% 1,41% 131.400
04/12/2012 36,92 36,92 36,20 36,75 -0,68% 1,95% 229.700
03/12/2012 37,14 37,14 36,72 37,00 +0,57% 1,13% 119.300
30/11/2012 36,85 36,97 36,61 36,79 +0,14% 0,98% 169.800
29/11/2012 36,73 36,90 36,40 36,74 +0,69% 1,36% 250.900
28/11/2012 36,38 36,49 35,52 36,49 +0,14% 2,67% 163.100
27/11/2012 36,74 36,87 36,41 36,44 -0,98% 1,25% 109.500
26/11/2012 36,88 37,03 36,55 36,80 -0,73% 1,30% 107.100
23/11/2012 36,44 37,09 36,28 37,07 +2,01% 2,22% 56.500
21/11/2012 36,39 36,50 35,85 36,34 -0,14% 1,79% 79.000