🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 12 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 37,37 | 37,40 | 36,99 | 37,24 | -0,45% | 1,10% | 260.300 |
| 15/02/2013 | 37,63 | 37,65 | 37,15 | 37,41 | +0,03% | 1,33% | 183.400 |
| 14/02/2013 | 37,34 | 37,60 | 37,24 | 37,40 | -0,29% | 0,96% | 103.400 |
| 13/02/2013 | 37,37 | 37,51 | 36,99 | 37,51 | +0,51% | 1,39% | 165.500 |
| 12/02/2013 | 37,04 | 37,49 | 36,96 | 37,32 | +0,76% | 1,43% | 161.300 |
| 11/02/2013 | 37,18 | 37,21 | 36,96 | 37,04 | -0,56% | 0,67% | 106.800 |
| 08/02/2013 | 36,99 | 37,39 | 36,99 | 37,25 | +0,68% | 1,08% | 80.500 |
| 07/02/2013 | 37,00 | 37,13 | 36,76 | 37,00 | +0,05% | 1,00% | 95.800 |
| 06/02/2013 | 37,01 | 37,09 | 36,82 | 36,98 | -0,51% | 0,73% | 124.400 |
| 05/02/2013 | 37,09 | 37,31 | 36,66 | 37,17 | +0,98% | 1,75% | 111.800 |
| 04/02/2013 | 37,10 | 37,21 | 36,74 | 36,81 | -1,23% | 1,27% | 118.800 |
| 01/02/2013 | 37,29 | 37,45 | 37,04 | 37,27 | +0,54% | 1,10% | 110.100 |
| 31/01/2013 | 36,93 | 37,32 | 36,85 | 37,07 | +0,38% | 1,27% | 251.700 |
| 30/01/2013 | 36,84 | 37,09 | 36,50 | 36,93 | -0,24% | 1,60% | 243.000 |
| 29/01/2013 | 37,32 | 37,40 | 36,78 | 37,02 | -0,86% | 1,66% | 261.100 |
| 28/01/2013 | 37,60 | 37,83 | 37,15 | 37,34 | -0,74% | 1,81% | 249.200 |
| 25/01/2013 | 38,00 | 38,00 | 37,25 | 37,62 | -0,45% | 1,97% | 198.800 |
| 24/01/2013 | 37,65 | 38,09 | 37,60 | 37,79 | +0,48% | 1,30% | 220.400 |
| 23/01/2013 | 37,86 | 38,01 | 37,50 | 37,61 | -0,87% | 1,35% | 146.800 |
| 22/01/2013 | 37,29 | 37,99 | 37,29 | 37,94 | +1,44% | 1,88% | 213.800 |
| 18/01/2013 | 38,17 | 38,59 | 37,04 | 37,40 | -2,17% | 4,06% | 291.200 |
| 17/01/2013 | 37,99 | 38,44 | 37,97 | 38,23 | +0,98% | 1,24% | 436.300 |
| 16/01/2013 | 37,80 | 38,30 | 37,51 | 37,86 | +0,05% | 2,09% | 191.100 |
| 15/01/2013 | 37,59 | 37,93 | 37,44 | 37,84 | +0,11% | 1,30% | 71.400 |
| 14/01/2013 | 37,46 | 37,97 | 37,32 | 37,80 | +0,51% | 1,74% | 134.800 |
| 11/01/2013 | 37,92 | 38,00 | 37,08 | 37,61 | -0,95% | 2,43% | 144.600 |
| 10/01/2013 | 38,12 | 38,25 | 37,76 | 37,97 | +0,21% | 1,29% | 161.000 |
| 09/01/2013 | 38,50 | 38,56 | 37,69 | 37,89 | -1,51% | 2,26% | 238.700 |
| 08/01/2013 | 38,24 | 38,55 | 38,11 | 38,47 | +0,60% | 1,15% | 546.800 |
| 07/01/2013 | 38,34 | 38,38 | 37,84 | 38,24 | -0,39% | 1,41% | 120.500 |