🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 5 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 36,20 | 36,24 | 35,95 | 36,00 | -0,55% | 0,80% | 318.300 |
| 02/04/2013 | 36,93 | 37,15 | 36,03 | 36,20 | -1,55% | 3,03% | 427.600 |
| 01/04/2013 | 36,99 | 37,08 | 36,29 | 36,77 | -0,73% | 2,14% | 259.200 |
| 28/03/2013 | 37,14 | 37,24 | 36,99 | 37,04 | +0,00% | 0,67% | 218.600 |
| 27/03/2013 | 36,74 | 37,07 | 36,42 | 37,04 | +0,52% | 1,77% | 168.500 |
| 26/03/2013 | 37,11 | 37,21 | 36,79 | 36,85 | -0,22% | 1,13% | 221.300 |
| 25/03/2013 | 37,16 | 37,25 | 36,80 | 36,93 | -0,46% | 1,21% | 252.800 |
| 22/03/2013 | 37,26 | 37,27 | 36,95 | 37,10 | -0,35% | 0,86% | 160.000 |
| 21/03/2013 | 37,55 | 37,65 | 37,17 | 37,23 | -1,46% | 1,28% | 184.000 |
| 20/03/2013 | 37,80 | 37,87 | 37,68 | 37,78 | +0,61% | 0,50% | 104.000 |
| 19/03/2013 | 37,55 | 37,68 | 37,30 | 37,55 | +0,35% | 1,01% | 86.600 |
| 18/03/2013 | 37,27 | 37,71 | 37,27 | 37,42 | -0,64% | 1,18% | 221.200 |
| 15/03/2013 | 37,47 | 37,74 | 37,33 | 37,66 | +0,75% | 1,09% | 573.200 |
| 14/03/2013 | 36,63 | 37,52 | 36,57 | 37,38 | +2,02% | 2,59% | 200.600 |
| 13/03/2013 | 36,63 | 36,67 | 36,45 | 36,64 | +0,05% | 0,60% | 288.200 |
| 12/03/2013 | 36,65 | 36,75 | 36,51 | 36,62 | -0,22% | 0,65% | 429.200 |
| 11/03/2013 | 36,54 | 36,85 | 36,51 | 36,70 | +0,27% | 0,93% | 318.100 |
| 08/03/2013 | 37,04 | 37,08 | 36,45 | 36,60 | -0,35% | 1,70% | 217.500 |
| 07/03/2013 | 36,48 | 36,85 | 36,48 | 36,73 | +0,55% | 1,01% | 120.900 |
| 06/03/2013 | 36,62 | 36,68 | 36,44 | 36,53 | +0,19% | 0,66% | 100.700 |
| 05/03/2013 | 36,54 | 36,83 | 36,34 | 36,46 | +0,22% | 1,34% | 156.600 |
| 04/03/2013 | 36,50 | 36,61 | 36,20 | 36,38 | -0,38% | 1,12% | 259.200 |
| 01/03/2013 | 36,23 | 36,79 | 36,20 | 36,52 | +0,05% | 1,63% | 357.800 |
| 28/02/2013 | 36,43 | 36,84 | 36,32 | 36,50 | +0,33% | 1,43% | 186.200 |
| 27/02/2013 | 36,24 | 36,61 | 36,15 | 36,38 | +0,50% | 1,27% | 184.900 |
| 26/02/2013 | 36,12 | 36,35 | 36,02 | 36,20 | +0,72% | 0,91% | 611.500 |
| 25/02/2013 | 36,86 | 37,04 | 35,90 | 35,94 | -2,36% | 3,09% | 243.400 |
| 22/02/2013 | 37,03 | 37,19 | 36,59 | 36,81 | +0,14% | 1,62% | 168.400 |
| 21/02/2013 | 36,99 | 37,48 | 36,52 | 36,76 | -0,54% | 2,60% | 93.800 |
| 20/02/2013 | 37,19 | 37,54 | 36,95 | 36,96 | -0,75% | 1,59% | 192.700 |