🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 5 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 36,99 | 37,26 | 36,84 | 36,99 | -0,03% | 1,14% | 424.600 |
| 14/05/2013 | 36,54 | 37,19 | 36,54 | 37,00 | +1,15% | 1,78% | 576.700 |
| 13/05/2013 | 36,48 | 36,80 | 36,35 | 36,58 | +0,33% | 1,23% | 80.300 |
| 10/05/2013 | 36,43 | 36,54 | 36,25 | 36,46 | -0,08% | 0,80% | 190.300 |
| 09/05/2013 | 36,50 | 36,64 | 36,37 | 36,49 | -0,38% | 0,74% | 182.200 |
| 08/05/2013 | 36,82 | 36,82 | 36,47 | 36,63 | -0,49% | 0,95% | 214.100 |
| 07/05/2013 | 36,55 | 36,81 | 36,23 | 36,81 | +1,18% | 1,59% | 304.200 |
| 06/05/2013 | 36,04 | 36,53 | 35,91 | 36,38 | +1,22% | 1,72% | 117.100 |
| 03/05/2013 | 35,79 | 36,23 | 35,78 | 35,94 | +1,35% | 1,26% | 148.600 |
| 02/05/2013 | 35,10 | 35,63 | 35,01 | 35,46 | +1,26% | 1,77% | 240.200 |
| 01/05/2013 | 35,80 | 35,90 | 35,01 | 35,02 | -2,34% | 2,49% | 472.800 |
| 30/04/2013 | 35,96 | 36,10 | 35,69 | 35,86 | -0,58% | 1,14% | 391.900 |
| 29/04/2013 | 35,71 | 36,11 | 35,71 | 36,07 | +1,15% | 1,12% | 279.900 |
| 26/04/2013 | 35,87 | 35,87 | 35,30 | 35,66 | -0,89% | 1,59% | 168.900 |
| 25/04/2013 | 35,80 | 36,06 | 35,78 | 35,98 | +0,59% | 0,78% | 271.100 |
| 24/04/2013 | 35,70 | 35,85 | 35,50 | 35,77 | +0,08% | 0,98% | 197.600 |
| 23/04/2013 | 35,41 | 35,75 | 35,38 | 35,74 | +1,56% | 1,04% | 354.200 |
| 22/04/2013 | 35,76 | 35,76 | 35,11 | 35,19 | -1,43% | 1,82% | 298.700 |
| 19/04/2013 | 35,00 | 35,71 | 34,87 | 35,70 | +2,73% | 2,40% | 354.300 |
| 18/04/2013 | 35,60 | 35,65 | 34,63 | 34,75 | -2,44% | 2,87% | 710.100 |
| 17/04/2013 | 35,61 | 35,89 | 35,14 | 35,62 | -1,06% | 2,11% | 1.060.300 |
| 16/04/2013 | 35,85 | 36,05 | 35,61 | 36,00 | +1,10% | 1,23% | 552.400 |
| 15/04/2013 | 35,74 | 36,03 | 35,45 | 35,61 | -1,08% | 1,62% | 521.700 |
| 12/04/2013 | 36,04 | 36,42 | 35,73 | 36,00 | -0,83% | 1,91% | 252.600 |
| 11/04/2013 | 36,25 | 36,30 | 36,02 | 36,30 | +0,22% | 0,77% | 247.400 |
| 10/04/2013 | 35,81 | 36,31 | 35,76 | 36,22 | +1,12% | 1,54% | 237.100 |
| 09/04/2013 | 36,25 | 36,30 | 35,75 | 35,82 | -0,91% | 1,52% | 187.800 |
| 08/04/2013 | 36,50 | 36,57 | 36,09 | 36,15 | -1,01% | 1,32% | 194.400 |
| 05/04/2013 | 36,08 | 36,54 | 36,04 | 36,52 | -0,16% | 1,39% | 316.100 |
| 04/04/2013 | 35,96 | 36,58 | 35,92 | 36,58 | +1,61% | 1,84% | 201.700 |