🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 38,00 38,43 37,92 38,38 +1,40% 1,34% 241.200
26/06/2013 38,05 38,34 37,69 37,85 -0,29% 1,71% 251.500
25/06/2013 37,65 38,08 37,46 37,96 +1,33% 1,65% 363.300
24/06/2013 37,50 37,68 37,27 37,46 -0,50% 1,09% 214.700
21/06/2013 37,34 37,67 37,09 37,65 +1,16% 1,55% 455.200
20/06/2013 36,50 37,62 36,50 37,22 +0,84% 3,07% 335.500
19/06/2013 37,12 37,29 36,81 36,91 -0,70% 1,29% 121.300
18/06/2013 36,93 37,30 36,80 37,17 +0,98% 1,35% 140.900
17/06/2013 36,97 37,23 36,62 36,81 +0,38% 1,65% 200.500
14/06/2013 37,20 37,30 36,52 36,67 -1,98% 2,10% 132.800
13/06/2013 36,86 37,42 36,74 37,41 +1,44% 1,84% 107.700
12/06/2013 37,44 37,44 36,78 36,88 -1,07% 1,76% 84.300
11/06/2013 37,24 37,77 36,98 37,28 -0,98% 2,12% 307.700
10/06/2013 37,40 37,74 37,23 37,65 +0,75% 1,36% 217.200
07/06/2013 37,01 37,48 36,86 37,37 +0,54% 1,68% 303.500
06/06/2013 37,12 37,43 36,80 37,17 -0,19% 1,70% 378.200
05/06/2013 37,37 37,74 37,15 37,24 -0,35% 1,58% 212.700
04/06/2013 37,60 37,75 37,07 37,37 -0,74% 1,81% 207.200
03/06/2013 37,82 38,14 37,29 37,65 -0,24% 2,25% 274.800
31/05/2013 38,26 38,69 37,74 37,74 -1,69% 2,48% 156.400
30/05/2013 37,91 38,44 37,45 38,39 +1,32% 2,61% 172.000
29/05/2013 38,33 38,58 37,67 37,89 -1,48% 2,37% 195.800
28/05/2013 38,24 38,70 38,18 38,46 +1,72% 1,36% 528.800
24/05/2013 37,46 37,87 37,20 37,81 +0,99% 1,79% 151.900
23/05/2013 37,10 37,49 36,73 37,44 +0,38% 2,05% 284.800
22/05/2013 37,42 37,92 36,97 37,30 -0,48% 2,54% 595.100
21/05/2013 37,45 37,79 37,32 37,48 -0,05% 1,26% 334.000
20/05/2013 37,46 37,77 37,38 37,50 -0,37% 1,04% 468.300
17/05/2013 37,32 37,65 37,28 37,64 +1,43% 0,99% 193.700
16/05/2013 36,78 37,42 36,68 37,11 +0,32% 2,01% 421.200