🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
151,72 USD
Máx. histórico
166,90
112 días
Split 3:2 del 15/03/2002
Caída desde máximo
-9,10%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-2,48%
Cierre anterior
156,12
Rango de hoy
150,48 – 159,18
Volumen hoy
491.156
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,64 (puede no estar actualizado)
- Dividend yield
- 1,41% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 6 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 44,02 | 45,16 | 43,74 | 43,83 | -2,03% | 3,23% | 236.500 |
| 30/01/2014 | 44,89 | 45,04 | 44,50 | 44,74 | +0,25% | 1,20% | 168.200 |
| 29/01/2014 | 45,18 | 45,34 | 44,42 | 44,63 | -1,89% | 2,04% | 199.500 |
| 28/01/2014 | 45,23 | 45,65 | 44,90 | 45,49 | +0,64% | 1,66% | 213.200 |
| 27/01/2014 | 45,67 | 46,64 | 45,17 | 45,20 | -2,42% | 3,22% | 306.400 |
| 24/01/2014 | 46,54 | 46,95 | 45,78 | 46,32 | -0,71% | 2,51% | 307.400 |
| 23/01/2014 | 47,05 | 47,44 | 46,28 | 46,65 | -1,21% | 2,47% | 415.300 |
| 22/01/2014 | 47,25 | 47,89 | 46,27 | 47,22 | -0,90% | 3,43% | 447.200 |
| 21/01/2014 | 46,14 | 48,06 | 46,14 | 47,65 | +3,56% | 4,16% | 621.800 |
| 17/01/2014 | 45,75 | 46,32 | 45,67 | 46,01 | +0,66% | 1,42% | 217.900 |
| 16/01/2014 | 45,94 | 46,12 | 45,33 | 45,71 | -1,19% | 1,72% | 194.900 |
| 15/01/2014 | 45,97 | 46,41 | 45,88 | 46,26 | +1,00% | 1,15% | 244.200 |
| 14/01/2014 | 45,63 | 45,90 | 45,52 | 45,80 | +0,57% | 0,83% | 210.600 |
| 13/01/2014 | 45,81 | 46,13 | 45,30 | 45,54 | -0,68% | 1,81% | 225.600 |
| 10/01/2014 | 46,12 | 46,46 | 45,67 | 45,85 | -0,33% | 1,71% | 247.700 |
| 09/01/2014 | 45,80 | 46,13 | 45,78 | 46,00 | +0,55% | 0,76% | 230.200 |
| 08/01/2014 | 45,64 | 45,87 | 45,43 | 45,75 | +0,37% | 0,96% | 472.500 |
| 07/01/2014 | 45,46 | 45,78 | 45,27 | 45,58 | +0,84% | 1,12% | 258.500 |
| 06/01/2014 | 45,73 | 45,85 | 45,16 | 45,20 | -0,99% | 1,51% | 264.100 |
| 03/01/2014 | 45,70 | 45,92 | 45,56 | 45,65 | -0,13% | 0,79% | 227.200 |
| 02/01/2014 | 45,97 | 46,22 | 45,54 | 45,71 | -0,89% | 1,48% | 406.700 |
| 31/12/2013 | 46,36 | 46,76 | 45,99 | 46,12 | -0,32% | 1,66% | 258.300 |
| 30/12/2013 | 46,39 | 46,60 | 46,22 | 46,27 | -0,54% | 0,82% | 206.000 |
| 27/12/2013 | 46,73 | 46,79 | 46,40 | 46,52 | -0,06% | 0,83% | 117.300 |
| 26/12/2013 | 46,68 | 46,87 | 46,35 | 46,55 | -0,26% | 1,11% | 209.000 |
| 24/12/2013 | 46,72 | 46,92 | 46,63 | 46,67 | +0,15% | 0,62% | 124.900 |
| 23/12/2013 | 46,35 | 46,69 | 46,20 | 46,60 | +0,98% | 1,06% | 325.100 |
| 20/12/2013 | 45,70 | 46,23 | 45,69 | 46,15 | +0,94% | 1,18% | 780.900 |
| 19/12/2013 | 45,94 | 46,29 | 45,55 | 45,72 | -0,57% | 1,61% | 493.500 |
| 18/12/2013 | 46,02 | 46,35 | 45,21 | 45,98 | +0,28% | 2,48% | 728.300 |