🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

151,72 USD

Máx. histórico

166,90

112 días

Split 3:2 del 15/03/2002

Caída desde máximo

-9,10%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-2,48%

Cierre anterior

156,12

Rango de hoy

150,48 – 159,18

Volumen hoy

491.156

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,64 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,42%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 44,96 45,14 44,27 44,27 -0,85% 1,94% 116.600
28/04/2014 45,18 45,42 44,24 44,65 -1,11% 2,61% 182.500
25/04/2014 45,60 45,92 44,93 45,15 -1,55% 2,17% 210.900
24/04/2014 46,85 46,85 45,81 45,86 -1,76% 2,22% 118.100
23/04/2014 46,80 47,17 46,58 46,68 -0,53% 1,26% 123.600
22/04/2014 46,75 47,21 46,43 46,93 +0,30% 1,67% 205.700
21/04/2014 46,93 46,95 46,27 46,79 +0,06% 1,45% 213.300
17/04/2014 46,30 46,96 46,25 46,76 +1,43% 1,53% 336.800
16/04/2014 45,84 46,40 45,03 46,10 +0,72% 2,99% 377.100
15/04/2014 45,98 46,54 45,07 45,77 -0,52% 3,20% 290.100
14/04/2014 46,40 46,62 45,40 46,01 +0,55% 2,63% 196.400
11/04/2014 45,11 46,28 45,04 45,76 +0,26% 2,75% 314.900
10/04/2014 46,82 46,95 45,34 45,64 -2,81% 3,44% 241.100
09/04/2014 47,40 47,52 46,74 46,96 -0,95% 1,65% 290.400
08/04/2014 47,13 47,69 46,80 47,41 +0,53% 1,89% 419.100
07/04/2014 47,36 47,89 46,83 47,16 -0,78% 2,24% 424.300
04/04/2014 48,64 48,85 47,46 47,53 -2,24% 2,86% 227.000
03/04/2014 48,65 48,82 48,52 48,62 -0,27% 0,62% 272.000
02/04/2014 49,15 49,46 48,51 48,75 -0,93% 1,93% 304.800
01/04/2014 48,67 49,26 48,39 49,21 +1,13% 1,79% 394.800
31/03/2014 48,07 48,72 47,89 48,66 +1,74% 1,73% 181.900
28/03/2014 47,40 48,21 47,40 47,83 +0,78% 1,71% 236.300
27/03/2014 48,16 48,55 47,31 47,46 -1,68% 2,57% 195.500
26/03/2014 49,39 49,39 48,24 48,27 -1,35% 2,33% 208.100
25/03/2014 49,27 49,62 48,77 48,93 -0,08% 1,73% 190.000
24/03/2014 49,06 49,84 48,75 48,97 +0,27% 2,22% 276.000
21/03/2014 49,85 49,99 48,80 48,84 -1,57% 2,39% 2.790.000
20/03/2014 48,49 49,65 48,23 49,62 +2,37% 2,93% 436.600
19/03/2014 48,65 48,91 48,16 48,47 -0,29% 1,54% 409.200
18/03/2014 48,73 48,84 48,27 48,61 -0,23% 1,17% 342.100